Barren River Lake 2002

DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
1 January 2002 06:00 | 527.42 |
489 |
779 |
0.00 |
1 January 2002 12:00 | 527.39 |
489 |
779 |
|
1 January 2002 18:00 | 527.36 |
489 |
779 |
|
1 January 2002 24:00 | 527.33 |
489 |
779 |
|
2 January 2002 06:00 | 527.29 |
416 |
778 |
0.00 |
2 January 2002 12:00 | 527.26 |
464 |
778 |
|
2 January 2002 18:00 | 527.23 |
464 |
778 |
|
2 January 2002 24:00 | 527.19 |
416 |
778 |
|
3 January 2002 06:00 | 527.15 |
412 |
777 |
0.00 |
3 January 2002 12:00 | 527.12 |
444 |
746 |
|
3 January 2002 18:00 | 527.10 |
414 |
588 |
|
3 January 2002 24:00 | 527.09 |
462 |
588 |
|
4 January 2002 06:00 | 527.07 |
428 |
587 |
0.00 |
4 January 2002 12:00 | 527.09 |
469 |
283 |
|
4 January 2002 18:00 | 527.12 |
475 |
199 |
|
4 January 2002 24:00 | 527.15 |
476 |
199 |
|
5 January 2002 06:00 | 527.18 |
489 |
199 |
0.00 |
5 January 2002 12:00 | 527.21 |
489 |
199 |
|
5 January 2002 18:00 | 527.24 |
489 |
199 |
|
5 January 2002 24:00 | 527.27 |
489 |
200 |
|
6 January 2002 06:00 | 527.31 |
544 |
200 |
0.10 |
6 January 2002 12:00 | 527.31 |
417 |
333 |
|
6 January 2002 18:00 | 527.31 |
451 |
399 |
|
6 January 2002 24:00 | 527.34 |
596 |
399 |
|
7 January 2002 06:00 | 527.35 |
508 |
399 |
0.12 |
7 January 2002 12:00 | 527.35 |
460 |
399 |
|
7 January 2002 18:00 | 527.37 |
557 |
399 |
|
7 January 2002 24:00 | 527.39 |
557 |
400 |
|
8 January 2002 06:00 | 527.40 |
472 |
400 |
0.00 |
8 January 2002 12:00 | 527.40 |
424 |
400 |
|
8 January 2002 18:00 | 527.41 |
472 |
400 |
|
8 January 2002 24:00 | 527.41 |
424 |
400 |
|
9 January 2002 06:00 | 527.43 |
593 |
400 |
0.00 |
9 January 2002 12:00 | 527.41 |
327 |
400 |
|
9 January 2002 18:00 | 527.43 |
521 |
400 |
|
9 January 2002 24:00 | 527.43 |
424 |
400 |
|
10 January 2002 06:00 | 527.44 |
509 |
400 |
0.00 |
10 January 2002 12:00 | 527.45 |
509 |
400 |
|
10 January 2002 18:00 | 527.45 |
460 |
400 |
|
10 January 2002 24:00 | 527.48 |
605 |
400 |
|
11 January 2002 06:00 | 527.50 |
618 |
400 |
0.19 |
11 January 2002 12:00 | 527.53 |
666 |
400 |
|
11 January 2002 18:00 | 527.56 |
666 |
400 |
|
11 January 2002 24:00 | 527.58 |
618 |
400 |
|
12 January 2002 06:00 | 527.60 |
678 |
400 |
0.00 |
12 January 2002 12:00 | 527.64 |
775 |
400 |
|
12 January 2002 18:00 | 527.69 |
823 |
401 |
|
12 January 2002 24:00 | 527.73 |
775 |
401 |
|
13 January 2002 06:00 | 527.76 |
679 |
401 |
0.00 |
13 January 2002 12:00 | 527.78 |
631 |
401 |
|
13 January 2002 18:00 | 527.81 |
679 |
401 |
|
13 January 2002 24:00 | 527.84 |
679 |
401 |
|
14 January 2002 06:00 | 527.88 |
651 |
401 |
0.00 |
14 January 2002 12:00 | 527.88 |
537 |
560 |
|
14 January 2002 18:00 | 527.86 |
361 |
401 |
|
14 January 2002 24:00 | 527.87 |
506 |
401 |
|
15 January 2002 06:00 | 527.88 |
616 |
592 |
0.00 |
15 January 2002 12:00 | 527.86 |
471 |
592 |
|
15 January 2002 18:00 | 527.86 |
568 |
592 |
|
15 January 2002 24:00 | 527.85 |
520 |
592 |
|
16 January 2002 06:00 | 527.85 |
520 |
592 |
0.00 |
16 January 2002 12:00 | 527.83 |
423 |
592 |
|
16 January 2002 18:00 | 527.81 |
423 |
592 |
|
16 January 2002 24:00 | 527.79 |
423 |
592 |
|
17 January 2002 06:00 | 527.77 |
459 |
592 |
0.00 |
17 January 2002 12:00 | 527.76 |
507 |
592 |
|
17 January 2002 18:00 | 527.74 |
459 |
592 |
|
17 January 2002 24:00 | 527.76 |
652 |
592 |
|
18 January 2002 06:00 | 527.75 |
507 |
592 |
0.00 |
18 January 2002 12:00 | 527.75 |
555 |
592 |
|
18 January 2002 18:00 | 527.74 |
507 |
591 |
|
18 January 2002 24:00 | 527.73 |
507 |
591 |
|
19 January 2002 06:00 | 527.72 |
507 |
591 |
0.21 |
19 January 2002 12:00 | 527.72 |
555 |
591 |
|
19 January 2002 18:00 | 527.71 |
507 |
591 |
|
19 January 2002 24:00 | 527.70 |
507 |
591 |
|
20 January 2002 06:00 | 527.69 |
494 |
591 |
0.00 |
20 January 2002 12:00 | 527.69 |
639 |
591 |
|
20 January 2002 18:00 | 527.72 |
784 |
591 |
|
20 January 2002 24:00 | 527.74 |
736 |
591 |
|
21 January 2002 06:00 | 527.76 |
845 |
592 |
0.00 |
21 January 2002 12:00 | 527.79 |
893 |
592 |
|
21 January 2002 18:00 | 527.83 |
942 |
592 |
|
21 January 2002 24:00 | 527.87 |
942 |
592 |
|
22 January 2002 06:00 | 527.91 |
1090 |
592 |
0.00 |
22 January 2002 12:00 | 527.93 |
1042 |
688 |
|
22 January 2002 18:00 | 527.94 |
1041 |
783 |
|
22 January 2002 24:00 | 528.07 |
1634 |
784 |
|
23 January 2002 06:00 | 528.46 |
6442 |
786 |
1.96 |
23 January 2002 12:00 | 529.15 |
8075 |
983 |
|
23 January 2002 18:00 | 530.00 |
9108 |
1185 |
|
23 January 2002 24:00 | 530.82 |
9108 |
1195 |
|
24 January 2002 06:00 | 531.84 |
16119 |
1206 |
1.26 |
24 January 2002 12:00 | 533.16 |
18105 |
1220 |
|
24 January 2002 18:00 | 535.07 |
21806 |
561 |
|
24 January 2002 24:00 | 537.03 |
22822 |
434 |
|
25 January 2002 06:00 | 538.63 |
18265 |
441 |
0.80 |
25 January 2002 12:00 | 539.78 |
15377 |
202 |
|
25 January 2002 18:00 | 540.42 |
11814 |
135 |
|
25 January 2002 24:00 | 540.88 |
10515 |
136 |
|
26 January 2002 06:00 | 541.32 |
6880 |
136 |
0.00 |
26 January 2002 12:00 | 541.52 |
4256 |
668 |
|
26 January 2002 18:00 | 541.62 |
4597 |
2895 |
|
26 January 2002 24:00 | 541.66 |
4349 |
3326 |
|
27 January 2002 06:00 | 541.68 |
3365 |
3327 |
0.00 |
27 January 2002 12:00 | 541.66 |
3056 |
3327 |
|
27 January 2002 18:00 | 541.64 |
3056 |
3326 |
|
27 January 2002 24:00 | 541.60 |
2901 |
3325 |
|
28 January 2002 06:00 | 541.55 |
2443 |
3324 |
0.00 |
28 January 2002 12:00 | 541.48 |
2388 |
3522 |
|
28 January 2002 18:00 | 541.38 |
2255 |
3719 |
|
28 January 2002 24:00 | 541.28 |
2253 |
3716 |
|
29 January 2002 06:00 | 541.16 |
1886 |
3713 |
0.00 |
29 January 2002 12:00 | 541.05 |
1962 |
3709 |
|
29 January 2002 18:00 | 540.93 |
1898 |
3706 |
|
29 January 2002 24:00 | 540.81 |
1907 |
3702 |
|
30 January 2002 06:00 | 540.66 |
1613 |
3698 |
0.01 |
30 January 2002 12:00 | 540.54 |
1836 |
3694 |
|
30 January 2002 18:00 | 540.42 |
1834 |
3690 |
|
30 January 2002 24:00 | 540.30 |
1832 |
3686 |
|
31 January 2002 06:00 | 540.18 |
1926 |
3682 |
0.00 |
31 January 2002 12:00 | 540.07 |
1999 |
3679 |
|
31 January 2002 18:00 | 539.95 |
1934 |
3675 |
|
31 January 2002 24:00 | 539.84 |
2021 |
3672 |
|
1 February 2002 06:00 | 539.81 |
3478 |
3674 |
0.58 |
1 February 2002 12:00 | 539.77 |
3512 |
3670 |
|
1 February 2002 18:00 | 539.80 |
3913 |
3667 |
|
1 February 2002 24:00 | 539.84 |
3987 |
3669 |
|
2 February 2002 06:00 | 539.84 |
3500 |
3670 |
0.00 |
2 February 2002 12:00 | 539.80 |
3396 |
4044 |
|
2 February 2002 18:00 | 539.75 |
3323 |
4042 |
|
2 February 2002 24:00 | 539.67 |
3103 |
4040 |
|
3 February 2002 06:00 | 539.60 |
2762 |
4037 |
0.00 |
3 February 2002 12:00 | 539.46 |
2251 |
4034 |
|
3 February 2002 18:00 | 539.36 |
2539 |
4029 |
|
3 February 2002 24:00 | 539.25 |
2465 |
4026 |
|
4 February 2002 06:00 | 539.10 |
1891 |
4021 |
0.00 |
4 February 2002 12:00 | 538.96 |
1970 |
4016 |
|
4 February 2002 18:00 | 538.82 |
1990 |
4011 |
|
4 February 2002 24:00 | 538.67 |
1917 |
4006 |
|
5 February 2002 06:00 | 538.50 |
1584 |
4000 |
0.00 |
5 February 2002 12:00 | 538.34 |
1652 |
3995 |
|
5 February 2002 18:00 | 538.16 |
1507 |
3989 |
|
5 February 2002 24:00 | 537.98 |
1509 |
3982 |
|
6 February 2002 06:00 | 537.77 |
1263 |
3976 |
0.00 |
6 February 2002 12:00 | 537.61 |
1600 |
3969 |
|
6 February 2002 18:00 | 537.42 |
1392 |
3963 |
|
6 February 2002 24:00 | 537.23 |
1389 |
3956 |
|
7 February 2002 06:00 | 537.01 |
1147 |
3949 |
0.05 |
7 February 2002 12:00 | 536.83 |
1452 |
3942 |
|
7 February 2002 18:00 | 536.64 |
1385 |
3936 |
|
7 February 2002 24:00 | 536.45 |
1382 |
3929 |
|
8 February 2002 06:00 | 536.22 |
1049 |
3922 |
0.00 |
8 February 2002 12:00 | 536.04 |
1376 |
3915 |
|
8 February 2002 18:00 | 535.82 |
1145 |
3908 |
|
8 February 2002 24:00 | 535.62 |
1277 |
3900 |
|
9 February 2002 06:00 | 535.37 |
695 |
3892 |
0.02 |
9 February 2002 12:00 | 535.16 |
0 |
3884 |
|
9 February 2002 18:00 | 534.95 |
0 |
3877 |
|
9 February 2002 24:00 | 534.73 |
0 |
3869 |
|
10 February 2002 06:00 | 534.50 |
1077 |
3861 |
0.00 |
10 February 2002 12:00 | 534.31 |
1321 |
3854 |
|
10 February 2002 18:00 | 534.07 |
1008 |
3846 |
|
10 February 2002 24:00 | 533.85 |
1157 |
3838 |
|
11 February 2002 06:00 | 533.61 |
1070 |
3829 |
0.17 |
11 February 2002 12:00 | 533.41 |
1305 |
3821 |
|
11 February 2002 18:00 | 533.19 |
1182 |
3814 |
|
11 February 2002 24:00 | 532.97 |
1184 |
3806 |
|
12 February 2002 06:00 | 532.71 |
912 |
3797 |
0.00 |
12 February 2002 12:00 | 532.49 |
1139 |
3789 |
|
12 February 2002 18:00 | 532.26 |
1077 |
3780 |
|
12 February 2002 24:00 | 532.02 |
1015 |
3772 |
|
13 February 2002 06:00 | 531.74 |
957 |
3762 |
0.00 |
13 February 2002 12:00 | 531.54 |
1224 |
3754 |
|
13 February 2002 18:00 | 531.36 |
1512 |
3747 |
|
13 February 2002 24:00 | 531.17 |
1453 |
3741 |
|
14 February 2002 06:00 | 530.97 |
1277 |
3734 |
0.00 |
14 February 2002 12:00 | 530.78 |
1003 |
3011 |
|
14 February 2002 18:00 | 530.58 |
946 |
3005 |
|
14 February 2002 24:00 | 530.38 |
943 |
2999 |
|
15 February 2002 06:00 | 530.16 |
666 |
2993 |
0.00 |
15 February 2002 12:00 | 529.95 |
726 |
2987 |
|
15 February 2002 18:00 | 529.74 |
752 |
2980 |
|
15 February 2002 24:00 | 529.52 |
697 |
2974 |
|
16 February 2002 06:00 | 529.30 |
700 |
2967 |
0.00 |
16 February 2002 12:00 | 529.15 |
834 |
2505 |
|
16 February 2002 18:00 | 528.99 |
668 |
2274 |
|
16 February 2002 24:00 | 528.83 |
694 |
2270 |
|
17 February 2002 06:00 | 528.67 |
660 |
2266 |
0.00 |
17 February 2002 12:00 | 528.60 |
722 |
1417 |
|
17 February 2002 18:00 | 528.57 |
801 |
1173 |
|
17 February 2002 24:00 | 528.52 |
700 |
1173 |
|
18 February 2002 06:00 | 528.48 |
749 |
1172 |
0.00 |
18 February 2002 12:00 | 528.46 |
700 |
871 |
|
18 February 2002 18:00 | 528.44 |
658 |
788 |
|
18 February 2002 24:00 | 528.45 |
808 |
788 |
|
19 February 2002 06:00 | 528.43 |
612 |
788 |
0.00 |
19 February 2002 12:00 | 528.42 |
662 |
787 |
|
19 February 2002 18:00 | 528.40 |
612 |
787 |
|
19 February 2002 24:00 | 528.39 |
662 |
787 |
|
20 February 2002 06:00 | 528.38 |
737 |
787 |
0.28 |
20 February 2002 12:00 | 528.39 |
837 |
787 |
|
20 February 2002 18:00 | 528.39 |
787 |
787 |
|
20 February 2002 24:00 | 528.39 |
787 |
787 |
|
21 February 2002 06:00 | 528.39 |
737 |
787 |
0.05 |
21 February 2002 12:00 | 528.37 |
636 |
787 |
|
21 February 2002 18:00 | 528.36 |
686 |
787 |
|
21 February 2002 24:00 | 528.35 |
686 |
787 |
|
22 February 2002 06:00 | 528.34 |
687 |
787 |
0.02 |
22 February 2002 12:00 | 528.33 |
686 |
787 |
|
22 February 2002 18:00 | 528.32 |
686 |
787 |
|
22 February 2002 24:00 | 528.31 |
686 |
787 |
|
23 February 2002 06:00 | 528.29 |
573 |
786 |
0.00 |
23 February 2002 12:00 | 528.26 |
523 |
786 |
|
23 February 2002 18:00 | 528.24 |
573 |
786 |
|
23 February 2002 24:00 | 528.22 |
573 |
786 |
|
24 February 2002 06:00 | 528.20 |
585 |
786 |
0.00 |
24 February 2002 12:00 | 528.18 |
572 |
786 |
|
24 February 2002 18:00 | 528.15 |
522 |
785 |
|
24 February 2002 24:00 | 528.13 |
572 |
785 |
|
25 February 2002 06:00 | 528.10 |
471 |
785 |
0.00 |
25 February 2002 12:00 | 528.07 |
471 |
785 |
|
25 February 2002 18:00 | 528.05 |
521 |
784 |
|
25 February 2002 24:00 | 528.00 |
370 |
784 |
|
26 February 2002 06:00 | 528.03 |
911 |
784 |
0.38 |
26 February 2002 12:00 | 528.01 |
659 |
784 |
|
26 February 2002 18:00 | 527.99 |
661 |
784 |
|
26 February 2002 24:00 | 527.98 |
711 |
784 |
|
27 February 2002 06:00 | 527.96 |
615 |
784 |
0.05 |
27 February 2002 12:00 | 527.94 |
614 |
784 |
|
27 February 2002 18:00 | 527.93 |
663 |
783 |
|
27 February 2002 24:00 | 527.92 |
663 |
783 |
|
28 February 2002 06:00 | 527.90 |
578 |
783 |
0.00 |
28 February 2002 12:00 | 527.87 |
529 |
783 |
|
28 February 2002 18:00 | 527.84 |
529 |
783 |
|
28 February 2002 24:00 | 527.83 |
626 |
783 |
|
1 March 2002 06:00 | 527.80 |
492 |
783 |
0.00 |
1 March 2002 12:00 | 527.77 |
480 |
782 |
|
1 March 2002 18:00 | 527.75 |
528 |
782 |
|
1 March 2002 24:00 | 527.70 |
383 |
782 |
|
2 March 2002 06:00 | 527.70 |
661 |
782 |
0.00 |
2 March 2002 12:00 | 527.68 |
564 |
782 |
|
2 March 2002 18:00 | 527.65 |
516 |
781 |
|
2 March 2002 24:00 | 527.60 |
419 |
781 |
|
3 March 2002 06:00 | 527.60 |
696 |
781 |
0.12 |
3 March 2002 12:00 | 527.58 |
600 |
781 |
|
3 March 2002 18:00 | 527.55 |
551 |
781 |
|
3 March 2002 24:00 | 527.53 |
600 |
780 |
|
4 March 2002 06:00 | 527.50 |
490 |
780 |
0.00 |
4 March 2002 12:00 | 527.47 |
490 |
780 |
|
4 March 2002 18:00 | 527.44 |
490 |
780 |
|
4 March 2002 24:00 | 527.41 |
490 |
779 |
|
5 March 2002 06:00 | 527.38 |
583 |
779 |
0.00 |
5 March 2002 12:00 | 527.38 |
569 |
779 |
|
5 March 2002 18:00 | 527.39 |
776 |
779 |
|
5 March 2002 24:00 | 527.40 |
776 |
779 |
|
6 March 2002 06:00 | 527.41 |
733 |
779 |
0.00 |
6 March 2002 12:00 | 527.41 |
495 |
400 |
|
6 March 2002 18:00 | 527.42 |
544 |
400 |
|
6 March 2002 24:00 | 527.44 |
592 |
400 |
|
7 March 2002 06:00 | 527.45 |
484 |
400 |
0.00 |
7 March 2002 12:00 | 527.45 |
436 |
400 |
|
7 March 2002 18:00 | 527.46 |
484 |
400 |
|
7 March 2002 24:00 | 527.47 |
484 |
400 |
|
8 March 2002 06:00 | 527.48 |
511 |
400 |
0.00 |
8 March 2002 12:00 | 527.52 |
545 |
178 |
|
8 March 2002 18:00 | 527.55 |
475 |
134 |
|
8 March 2002 24:00 | 527.60 |
571 |
134 |
|
9 March 2002 06:00 | 527.64 |
630 |
134 |
0.00 |
9 March 2002 12:00 | 527.73 |
871 |
135 |
|
9 March 2002 18:00 | 527.76 |
582 |
135 |
|
9 March 2002 24:00 | 527.85 |
871 |
135 |
|
10 March 2002 06:00 | 527.86 |
390 |
135 |
0.46 |
10 March 2002 12:00 | 527.90 |
535 |
135 |
|
10 March 2002 18:00 | 527.96 |
631 |
135 |
|
10 March 2002 24:00 | 528.02 |
635 |
135 |
|
11 March 2002 06:00 | 528.12 |
951 |
136 |
0.00 |
11 March 2002 12:00 | 528.16 |
650 |
136 |
|
11 March 2002 18:00 | 528.21 |
701 |
136 |
|
11 March 2002 24:00 | 528.27 |
751 |
136 |
|
12 March 2002 06:00 | 528.35 |
826 |
136 |
0.03 |
12 March 2002 12:00 | 528.39 |
626 |
136 |
|
12 March 2002 18:00 | 528.45 |
726 |
137 |
|
12 March 2002 24:00 | 528.50 |
676 |
137 |
|
13 March 2002 06:00 | 528.56 |
702 |
137 |
0.00 |
13 March 2002 12:00 | 528.60 |
601 |
137 |
|
13 March 2002 18:00 | 528.65 |
652 |
137 |
|
13 March 2002 24:00 | 528.71 |
702 |
137 |
|
14 March 2002 06:00 | 528.79 |
815 |
138 |
0.00 |
14 March 2002 12:00 | 528.82 |
564 |
138 |
|
14 March 2002 18:00 | 528.87 |
665 |
138 |
|
14 March 2002 24:00 | 528.93 |
715 |
138 |
|
15 March 2002 06:00 | 528.99 |
693 |
138 |
0.00 |
15 March 2002 12:00 | 529.02 |
533 |
111 |
|
15 March 2002 18:00 | 529.08 |
704 |
138 |
|
15 March 2002 24:00 | 529.13 |
652 |
138 |
|
16 March 2002 06:00 | 529.20 |
827 |
139 |
0.35 |
16 March 2002 12:00 | 529.26 |
751 |
92 |
|
16 March 2002 18:00 | 529.33 |
782 |
50 |
|
16 March 2002 24:00 | 529.40 |
782 |
50 |
|
17 March 2002 06:00 | 529.51 |
3505 |
50 |
0.64 |
17 March 2002 12:00 | 529.76 |
4234 |
51 |
|
17 March 2002 18:00 | 530.55 |
7145 |
51 |
|
17 March 2002 24:00 | 531.54 |
8372 |
52 |
|
18 March 2002 06:00 | 533.17 |
20042 |
53 |
0.95 |
18 March 2002 12:00 | 534.93 |
21397 |
55 |
|
18 March 2002 18:00 | 536.82 |
22907 |
57 |
|
18 March 2002 24:00 | 538.30 |
20785 |
58 |
|
19 March 2002 06:00 | 539.22 |
10862 |
59 |
0.02 |
19 March 2002 12:00 | 539.65 |
7457 |
60 |
|
19 March 2002 18:00 | 540.13 |
7850 |
60 |
|
19 March 2002 24:00 | 540.65 |
8231 |
60 |
|
20 March 2002 06:00 | 541.53 |
15570 |
61 |
1.65 |
20 March 2002 12:00 | 542.50 |
16450 |
62 |
|
20 March 2002 18:00 | 543.81 |
19426 |
63 |
|
20 March 2002 24:00 | 545.04 |
19114 |
64 |
|
21 March 2002 06:00 | 546.19 |
15494 |
65 |
0.20 |
21 March 2002 12:00 | 546.71 |
10157 |
60 |
|
21 March 2002 18:00 | 547.17 |
9827 |
60 |
|
21 March 2002 24:00 | 547.53 |
8830 |
60 |
|
22 March 2002 06:00 | 547.87 |
5513 |
66 |
0.00 |
22 March 2002 12:00 | 548.07 |
4508 |
554 |
|
22 March 2002 18:00 | 548.22 |
4687 |
1780 |
|
22 March 2002 24:00 | 548.35 |
4520 |
1818 |
|
23 March 2002 06:00 | 548.46 |
3516 |
1819 |
0.00 |
23 March 2002 12:00 | 548.52 |
3195 |
2107 |
|
23 March 2002 18:00 | 548.50 |
3084 |
3373 |
|
23 March 2002 24:00 | 548.45 |
2874 |
3510 |
|
24 March 2002 06:00 | 548.41 |
2602 |
3509 |
0.00 |
24 March 2002 12:00 | 548.36 |
2509 |
3508 |
|
24 March 2002 18:00 | 548.28 |
2229 |
3506 |
|
24 March 2002 24:00 | 548.22 |
2413 |
3504 |
|
25 March 2002 06:00 | 548.13 |
1848 |
3503 |
0.00 |
25 March 2002 12:00 | 548.06 |
1964 |
3363 |
|
25 March 2002 18:00 | 548.06 |
1692 |
1519 |
|
25 March 2002 24:00 | 548.12 |
1959 |
937 |
|
26 March 2002 06:00 | 548.29 |
4920 |
937 |
0.95 |
26 March 2002 12:00 | 548.49 |
5199 |
939 |
|
26 March 2002 18:00 | 548.81 |
6315 |
941 |
|
26 March 2002 24:00 | 549.15 |
6537 |
943 |
|
27 March 2002 06:00 | 549.47 |
5946 |
945 |
0.05 |
27 March 2002 12:00 | 549.64 |
4519 |
947 |
|
27 March 2002 18:00 | 549.81 |
4519 |
948 |
|
27 March 2002 24:00 | 549.97 |
4424 |
949 |
|
28 March 2002 06:00 | 550.21 |
4379 |
950 |
0.00 |
28 March 2002 12:00 | 550.22 |
2143 |
951 |
|
28 March 2002 18:00 | 550.32 |
3022 |
951 |
|
28 March 2002 24:00 | 550.42 |
3021 |
952 |
|
29 March 2002 06:00 | 550.53 |
3145 |
950 |
0.00 |
29 March 2002 12:00 | 550.61 |
2747 |
950 |
|
29 March 2002 18:00 | 550.70 |
2950 |
950 |
|
29 March 2002 24:00 | 550.89 |
3925 |
954 |
|
30 March 2002 06:00 | 551.10 |
3833 |
490 |
1.21 |
30 March 2002 12:00 | 551.19 |
2662 |
491 |
|
30 March 2002 18:00 | 551.30 |
2862 |
491 |
|
30 March 2002 24:00 | 551.40 |
2763 |
492 |
|
31 March 2002 06:00 | 551.58 |
6443 |
492 |
0.77 |
31 March 2002 12:00 | 551.84 |
7244 |
494 |
|
31 March 2002 18:00 | 552.39 |
10206 |
495 |
|
31 March 2002 24:00 | 553.04 |
11257 |
497 |
|
1 April 2002 06:00 | 553.70 |
11005 |
493 |
0.53 |
1 April 2002 12:00 | 554.02 |
7774 |
495 |
|
1 April 2002 18:00 | 554.24 |
6467 |
498 |
|
1 April 2002 24:00 | 554.39 |
5722 |
503 |
|
2 April 2002 06:00 | 554.53 |
3574 |
503 |
0.00 |
2 April 2002 12:00 | 554.59 |
3866 |
2793 |
|
2 April 2002 18:00 | 554.64 |
3760 |
2794 |
|
2 April 2002 24:00 | 554.66 |
3440 |
2794 |
|
3 April 2002 06:00 | 554.70 |
2966 |
2792 |
0.00 |
3 April 2002 12:00 | 554.67 |
2690 |
2790 |
|
3 April 2002 18:00 | 554.60 |
1792 |
2788 |
|
3 April 2002 24:00 | 554.52 |
1686 |
2793 |
|
4 April 2002 06:00 | 554.43 |
872 |
2791 |
0.00 |
4 April 2002 12:00 | 554.33 |
1823 |
4092 |
|
4 April 2002 18:00 | 554.23 |
1821 |
4090 |
|
4 April 2002 24:00 | 554.13 |
1821 |
4087 |
|
5 April 2002 06:00 | 554.00 |
1462 |
4084 |
0.00 |
5 April 2002 12:00 | 553.90 |
1804 |
4080 |
|
5 April 2002 18:00 | 553.78 |
1593 |
4077 |
|
5 April 2002 24:00 | 553.66 |
1591 |
4074 |
|
6 April 2002 06:00 | 553.52 |
1151 |
4070 |
0.00 |
6 April 2002 12:00 | 553.42 |
1440 |
3633 |
|
6 April 2002 18:00 | 553.33 |
1327 |
3198 |
|
6 April 2002 24:00 | 553.24 |
1326 |
3196 |
|
7 April 2002 06:00 | 553.15 |
1211 |
3188 |
0.00 |
7 April 2002 12:00 | 553.06 |
1064 |
3190 |
|
7 April 2002 18:00 | 552.95 |
1014 |
3191 |
|
7 April 2002 24:00 | 552.85 |
1130 |
3188 |
|
8 April 2002 06:00 | 552.77 |
1317 |
3186 |
0.00 |
8 April 2002 12:00 | 552.69 |
1316 |
3185 |
|
8 April 2002 18:00 | 552.57 |
475 |
2314 |
|
8 April 2002 24:00 | 552.52 |
1185 |
2313 |
|
9 April 2002 06:00 | 552.46 |
1069 |
2312 |
0.10 |
9 April 2002 12:00 | 552.41 |
948 |
1868 |
|
9 April 2002 18:00 | 552.39 |
1032 |
1424 |
|
9 April 2002 24:00 | 552.38 |
1133 |
1424 |
|
10 April 2002 06:00 | 552.36 |
941 |
1424 |
0.00 |
10 April 2002 12:00 | 552.32 |
738 |
1423 |
|
10 April 2002 18:00 | 552.30 |
940 |
1423 |
|
10 April 2002 24:00 | 552.27 |
839 |
1423 |
|
11 April 2002 06:00 | 552.25 |
951 |
1423 |
0.00 |
11 April 2002 12:00 | 552.22 |
850 |
1422 |
|
11 April 2002 18:00 | 552.22 |
924 |
961 |
|
11 April 2002 24:00 | 552.21 |
823 |
961 |
|
12 April 2002 06:00 | 552.22 |
1088 |
961 |
0.11 |
12 April 2002 12:00 | 552.22 |
987 |
961 |
|
12 April 2002 18:00 | 552.22 |
987 |
961 |
|
12 April 2002 24:00 | 552.22 |
987 |
961 |
|
13 April 2002 06:00 | 552.22 |
1038 |
961 |
0.75 |
13 April 2002 12:00 | 552.24 |
1241 |
962 |
|
13 April 2002 18:00 | 552.24 |
1038 |
962 |
|
13 April 2002 24:00 | 552.25 |
1140 |
962 |
|
14 April 2002 06:00 | 552.25 |
1140 |
962 |
0.00 |
14 April 2002 12:00 | 552.26 |
1241 |
962 |
|
14 April 2002 18:00 | 552.32 |
1749 |
962 |
|
14 April 2002 24:00 | 552.32 |
1140 |
962 |
|
15 April 2002 06:00 | 552.44 |
2741 |
963 |
0.42 |
15 April 2002 12:00 | 552.48 |
1928 |
963 |
|
15 April 2002 18:00 | 552.52 |
1929 |
963 |
|
15 April 2002 24:00 | 552.54 |
1725 |
964 |
|
16 April 2002 06:00 | 552.56 |
1283 |
964 |
0.00 |
16 April 2002 12:00 | 552.57 |
1181 |
964 |
|
16 April 2002 18:00 | 552.56 |
1208 |
1426 |
|
16 April 2002 24:00 | 552.54 |
1107 |
1425 |
|
17 April 2002 06:00 | 552.53 |
1096 |
1425 |
0.00 |
17 April 2002 12:00 | 552.50 |
891 |
1425 |
|
17 April 2002 18:00 | 552.47 |
891 |
1425 |
|
17 April 2002 24:00 | 552.45 |
994 |
1425 |
|
18 April 2002 06:00 | 552.43 |
916 |
1424 |
0.00 |
18 April 2002 12:00 | 552.39 |
713 |
1424 |
|
18 April 2002 18:00 | 552.36 |
814 |
1424 |
|
18 April 2002 24:00 | 552.33 |
814 |
1423 |
|
19 April 2002 06:00 | 552.30 |
796 |
1423 |
0.00 |
19 April 2002 12:00 | 552.28 |
783 |
1192 |
|
19 April 2002 18:00 | 552.27 |
769 |
962 |
|
19 April 2002 24:00 | 552.26 |
769 |
962 |
|
20 April 2002 06:00 | 552.25 |
733 |
962 |
0.00 |
20 April 2002 12:00 | 552.23 |
631 |
962 |
|
20 April 2002 18:00 | 552.22 |
733 |
961 |
|
20 April 2002 24:00 | 552.21 |
733 |
961 |
|
21 April 2002 06:00 | 552.20 |
682 |
961 |
0.19 |
21 April 2002 12:00 | 552.19 |
682 |
961 |
|
21 April 2002 18:00 | 552.16 |
478 |
961 |
|
21 April 2002 24:00 | 552.14 |
580 |
961 |
|
22 April 2002 06:00 | 552.13 |
767 |
960 |
0.10 |
22 April 2002 12:00 | 552.10 |
499 |
960 |
|
22 April 2002 18:00 | 552.11 |
970 |
960 |
|
22 April 2002 24:00 | 552.11 |
868 |
961 |
|
23 April 2002 06:00 | 552.11 |
764 |
961 |
0.00 |
23 April 2002 12:00 | 552.11 |
536 |
505 |
|
23 April 2002 18:00 | 552.11 |
536 |
505 |
|
23 April 2002 24:00 | 552.10 |
434 |
505 |
|
24 April 2002 06:00 | 552.11 |
1724 |
505 |
0.00 |
24 April 2002 12:00 | 552.21 |
2639 |
505 |
|
24 April 2002 18:00 | 552.24 |
1927 |
505 |
|
24 April 2002 24:00 | 552.54 |
4671 |
506 |
|
25 April 2002 06:00 | 553.19 |
12568 |
509 |
1.73 |
25 April 2002 12:00 | 553.85 |
12798 |
512 |
|
25 April 2002 18:00 | 554.33 |
10999 |
515 |
|
25 April 2002 24:00 | 554.61 |
8902 |
517 |
|
26 April 2002 06:00 | 554.78 |
3733 |
518 |
0.00 |
26 April 2002 12:00 | 554.88 |
3434 |
1415 |
|
26 April 2002 18:00 | 554.90 |
3273 |
2798 |
|
26 April 2002 24:00 | 554.88 |
2847 |
2798 |
|
27 April 2002 06:00 | 554.86 |
2449 |
2798 |
0.00 |
27 April 2002 12:00 | 554.80 |
2023 |
2795 |
|
27 April 2002 18:00 | 554.84 |
2443 |
2795 |
|
27 April 2002 24:00 | 554.89 |
3196 |
2795 |
|
28 April 2002 06:00 | 554.90 |
2436 |
2798 |
0.10 |
28 April 2002 12:00 | 554.93 |
1739 |
979 |
|
28 April 2002 18:00 | 554.94 |
1527 |
980 |
|
28 April 2002 24:00 | 554.97 |
1740 |
980 |
|
29 April 2002 06:00 | 554.99 |
1246 |
980 |
0.00 |
29 April 2002 12:00 | 554.95 |
1023 |
1812 |
|
29 April 2002 18:00 | 554.85 |
1090 |
3228 |
|
29 April 2002 24:00 | 554.74 |
983 |
3226 |
|
30 April 2002 06:00 | 554.65 |
1306 |
3224 |
0.00 |
30 April 2002 12:00 | 554.53 |
849 |
3222 |
|
30 April 2002 18:00 | 554.42 |
954 |
3220 |
|
30 April 2002 24:00 | 554.33 |
1167 |
3218 |
|
1 May 2002 06:00 | 554.27 |
2336 |
3216 |
0.92 |
1 May 2002 12:00 | 554.24 |
2655 |
3215 |
|
1 May 2002 18:00 | 554.25 |
3082 |
3215 |
|
1 May 2002 24:00 | 554.24 |
2868 |
3215 |
|
2 May 2002 06:00 | 554.21 |
2895 |
3214 |
0.00 |
2 May 2002 12:00 | 554.18 |
2894 |
3214 |
|
2 May 2002 18:00 | 554.22 |
3640 |
3214 |
|
2 May 2002 24:00 | 554.24 |
3428 |
3215 |
|
3 May 2002 06:00 | 554.26 |
3642 |
3215 |
0.55 |
3 May 2002 12:00 | 554.24 |
2841 |
3215 |
|
3 May 2002 18:00 | 554.22 |
2841 |
3215 |
|
3 May 2002 24:00 | 554.18 |
2628 |
3214 |
|
4 May 2002 06:00 | 554.16 |
2441 |
3213 |
0.14 |
4 May 2002 12:00 | 554.08 |
1802 |
3212 |
|
4 May 2002 18:00 | 554.02 |
2014 |
3211 |
|
4 May 2002 24:00 | 553.97 |
2126 |
3210 |
|
5 May 2002 06:00 | 553.91 |
1826 |
3209 |
0.00 |
5 May 2002 12:00 | 553.83 |
1617 |
3207 |
|
5 May 2002 18:00 | 553.75 |
1615 |
3206 |
|
5 May 2002 24:00 | 553.68 |
1719 |
3204 |
|
6 May 2002 06:00 | 553.60 |
1559 |
3203 |
0.00 |
6 May 2002 12:00 | 553.53 |
1663 |
3201 |
|
6 May 2002 18:00 | 553.45 |
1557 |
3200 |
|
6 May 2002 24:00 | 553.37 |
1556 |
3198 |
|
7 May 2002 06:00 | 553.28 |
1292 |
3197 |
0.10 |
7 May 2002 12:00 | 553.18 |
1186 |
3195 |
|
7 May 2002 18:00 | 553.08 |
1186 |
3193 |
|
7 May 2002 24:00 | 553.00 |
1393 |
3191 |
|
8 May 2002 06:00 | 552.92 |
1511 |
3189 |
0.00 |
8 May 2002 12:00 | 552.84 |
1511 |
3188 |
|
8 May 2002 18:00 | 552.75 |
1408 |
3186 |
|
8 May 2002 24:00 | 552.66 |
1407 |
3184 |
|
9 May 2002 06:00 | 552.57 |
1360 |
3182 |
0.00 |
9 May 2002 12:00 | 552.54 |
1678 |
2600 |
|
9 May 2002 18:00 | 552.49 |
1111 |
1872 |
|
9 May 2002 24:00 | 552.46 |
1314 |
1871 |
|
10 May 2002 06:00 | 552.43 |
1184 |
1871 |
0.30 |
10 May 2002 12:00 | 552.39 |
1083 |
1870 |
|
10 May 2002 18:00 | 552.35 |
1082 |
1870 |
|
10 May 2002 24:00 | 552.31 |
1083 |
1869 |
|
11 May 2002 06:00 | 552.28 |
1095 |
1869 |
0.00 |
11 May 2002 12:00 | 552.22 |
677 |
1645 |
|
11 May 2002 18:00 | 552.20 |
973 |
1422 |
|
11 May 2002 24:00 | 552.18 |
972 |
1422 |
|
12 May 2002 06:00 | 552.16 |
922 |
1422 |
0.00 |
12 May 2002 12:00 | 552.15 |
909 |
1191 |
|
12 May 2002 18:00 | 552.13 |
692 |
961 |
|
12 May 2002 24:00 | 552.12 |
793 |
961 |
|
13 May 2002 06:00 | 552.20 |
3299 |
961 |
1.07 |
13 May 2002 12:00 | 552.28 |
3299 |
962 |
|
13 May 2002 18:00 | 552.47 |
4416 |
962 |
|
13 May 2002 24:00 | 552.72 |
5027 |
964 |
|
14 May 2002 06:00 | 552.92 |
4361 |
965 |
0.27 |
14 May 2002 12:00 | 553.03 |
3456 |
967 |
|
14 May 2002 18:00 | 553.15 |
3582 |
967 |
|
14 May 2002 24:00 | 553.25 |
3373 |
968 |
|
15 May 2002 06:00 | 553.32 |
2248 |
969 |
0.00 |
15 May 2002 12:00 | 553.36 |
2087 |
1274 |
|
15 May 2002 18:00 | 553.32 |
1928 |
2624 |
|
15 May 2002 24:00 | 553.28 |
2002 |
2772 |
|
16 May 2002 06:00 | 553.22 |
1466 |
2771 |
0.00 |
16 May 2002 12:00 | 553.15 |
1362 |
2770 |
|
16 May 2002 18:00 | 553.09 |
1465 |
2769 |
|
16 May 2002 24:00 | 553.02 |
1360 |
2768 |
|
17 May 2002 06:00 | 552.95 |
4759 |
2766 |
0.00 |
17 May 2002 12:00 | 553.02 |
6044 |
2470 |
|
17 May 2002 18:00 | 553.48 |
9374 |
968 |
|
17 May 2002 24:00 | 554.24 |
12561 |
972 |
|
18 May 2002 06:00 | 555.12 |
18935 |
978 |
3.12 |
18 May 2002 12:00 | 556.11 |
20099 |
496 |
|
18 May 2002 18:00 | 556.92 |
18187 |
255 |
|
18 May 2002 24:00 | 557.44 |
15064 |
256 |
|
19 May 2002 06:00 | 557.74 |
6209 |
256 |
0.00 |
19 May 2002 12:00 | 557.93 |
5320 |
981 |
|
19 May 2002 18:00 | 558.01 |
5006 |
2853 |
|
19 May 2002 24:00 | 558.07 |
4791 |
2855 |
|
20 May 2002 06:00 | 558.10 |
3209 |
2856 |
0.00 |
20 May 2002 12:00 | 558.07 |
2806 |
3444 |
|
20 May 2002 18:00 | 558.02 |
2719 |
3737 |
|
20 May 2002 24:00 | 557.97 |
2726 |
3736 |
|
21 May 2002 06:00 | 557.91 |
2168 |
3735 |
0.00 |
21 May 2002 12:00 | 557.83 |
1940 |
3733 |
|
21 May 2002 18:00 | 557.74 |
1824 |
3731 |
|
21 May 2002 24:00 | 557.66 |
1937 |
3729 |
|
22 May 2002 06:00 | 557.57 |
1563 |
3728 |
0.00 |
22 May 2002 12:00 | 557.46 |
1334 |
3725 |
|
22 May 2002 18:00 | 557.36 |
1446 |
3723 |
|
22 May 2002 24:00 | 557.26 |
1446 |
3721 |
|
23 May 2002 06:00 | 557.16 |
1281 |
3719 |
0.00 |
23 May 2002 12:00 | 557.04 |
1052 |
3716 |
|
23 May 2002 18:00 | 556.91 |
959 |
3713 |
|
23 May 2002 24:00 | 556.80 |
1190 |
3711 |
|
24 May 2002 06:00 | 556.69 |
1116 |
3708 |
0.00 |
24 May 2002 12:00 | 556.55 |
780 |
3706 |
|
24 May 2002 18:00 | 556.43 |
1002 |
3703 |
|
24 May 2002 24:00 | 556.31 |
1001 |
3700 |
|
25 May 2002 06:00 | 556.18 |
784 |
3697 |
0.00 |
25 May 2002 12:00 | 556.06 |
894 |
3695 |
|
25 May 2002 18:00 | 555.92 |
689 |
3692 |
|
25 May 2002 24:00 | 555.78 |
703 |
3689 |
|
26 May 2002 06:00 | 555.67 |
1095 |
3686 |
0.28 |
26 May 2002 12:00 | 555.53 |
768 |
3683 |
|
26 May 2002 18:00 | 555.40 |
875 |
3680 |
|
26 May 2002 24:00 | 555.27 |
873 |
3677 |
|
27 May 2002 06:00 | 555.14 |
773 |
3675 |
0.00 |
27 May 2002 12:00 | 554.99 |
556 |
3671 |
|
27 May 2002 18:00 | 554.86 |
801 |
3668 |
|
27 May 2002 24:00 | 554.72 |
693 |
3665 |
|
28 May 2002 06:00 | 554.60 |
860 |
3661 |
0.00 |
28 May 2002 12:00 | 554.44 |
432 |
3658 |
|
28 May 2002 18:00 | 554.29 |
537 |
3654 |
|
28 May 2002 24:00 | 554.15 |
642 |
3650 |
|
29 May 2002 06:00 | 554.02 |
737 |
3647 |
0.00 |
29 May 2002 12:00 | 553.87 |
552 |
3644 |
|
29 May 2002 18:00 | 553.71 |
451 |
3640 |
|
29 May 2002 24:00 | 553.57 |
657 |
3636 |
|
30 May 2002 06:00 | 553.44 |
686 |
3633 |
0.00 |
30 May 2002 12:00 | 553.27 |
267 |
3629 |
|
30 May 2002 18:00 | 553.11 |
369 |
3625 |
|
30 May 2002 24:00 | 552.96 |
483 |
3621 |
|
31 May 2002 06:00 | 552.82 |
0 |
3617 |
0.00 |
31 May 2002 12:00 | 552.70 |
0 |
2751 |
|
31 May 2002 18:00 | 552.68 |
0 |
965 |
|
31 May 2002 24:00 | 552.46 |
0 |
964 |
|
1 June 2002 06:00 | 552.64 |
3046 |
964 |
0.00 |
1 June 2002 12:00 | 552.60 |
811 |
964 |
|
1 June 2002 18:00 | 552.58 |
1015 |
964 |
|
1 June 2002 24:00 | 552.56 |
1014 |
964 |
|
2 June 2002 06:00 | 552.54 |
557 |
964 |
0.00 |
2 June 2002 12:00 | 552.51 |
405 |
964 |
|
2 June 2002 18:00 | 552.48 |
404 |
963 |
|
2 June 2002 24:00 | 552.46 |
507 |
963 |
|
3 June 2002 06:00 | 552.44 |
509 |
963 |
0.00 |
3 June 2002 12:00 | 552.43 |
451 |
643 |
|
3 June 2002 18:00 | 552.43 |
392 |
323 |
|
3 June 2002 24:00 | 552.44 |
494 |
323 |
|
4 June 2002 06:00 | 552.44 |
323 |
323 |
0.00 |
4 June 2002 12:00 | 552.44 |
323 |
323 |
|
4 June 2002 18:00 | 552.44 |
323 |
323 |
|
4 June 2002 24:00 | 552.44 |
323 |
323 |
|
5 June 2002 06:00 | 552.44 |
400 |
323 |
0.00 |
5 June 2002 12:00 | 552.45 |
501 |
323 |
|
5 June 2002 18:00 | 552.43 |
196 |
323 |
|
5 June 2002 24:00 | 552.47 |
806 |
323 |
|
6 June 2002 06:00 | 552.50 |
807 |
324 |
0.80 |
6 June 2002 12:00 | 552.53 |
807 |
324 |
|
6 June 2002 18:00 | 552.53 |
502 |
324 |
|
6 June 2002 24:00 | 552.54 |
603 |
324 |
|
7 June 2002 06:00 | 552.58 |
1054 |
324 |
0.70 |
7 June 2002 12:00 | 552.61 |
1043 |
507 |
|
7 June 2002 18:00 | 552.63 |
942 |
507 |
|
7 June 2002 24:00 | 552.64 |
840 |
507 |
|
8 June 2002 06:00 | 552.64 |
507 |
507 |
0.00 |
8 June 2002 12:00 | 552.64 |
507 |
507 |
|
8 June 2002 18:00 | 552.64 |
507 |
507 |
|
8 June 2002 24:00 | 552.64 |
507 |
507 |
|
9 June 2002 06:00 | 552.64 |
457 |
507 |
0.00 |
9 June 2002 12:00 | 552.63 |
355 |
507 |
|
9 June 2002 18:00 | 552.63 |
457 |
507 |
|
9 June 2002 24:00 | 552.62 |
355 |
507 |
|
10 June 2002 06:00 | 552.62 |
456 |
507 |
0.00 |
10 June 2002 12:00 | 552.61 |
355 |
507 |
|
10 June 2002 18:00 | 552.60 |
355 |
507 |
|
10 June 2002 24:00 | 552.60 |
456 |
507 |
|
11 June 2002 06:00 | 552.60 |
431 |
507 |
0.00 |
11 June 2002 12:00 | 552.58 |
228 |
507 |
|
11 June 2002 18:00 | 552.57 |
329 |
507 |
|
11 June 2002 24:00 | 552.57 |
431 |
507 |
|
12 June 2002 06:00 | 552.56 |
431 |
507 |
0.00 |
12 June 2002 12:00 | 552.55 |
431 |
507 |
|
12 June 2002 18:00 | 552.55 |
532 |
507 |
|
12 June 2002 24:00 | 552.58 |
838 |
507 |
|
13 June 2002 06:00 | 552.59 |
888 |
507 |
0.45 |
13 June 2002 12:00 | 552.64 |
1295 |
507 |
|
13 June 2002 18:00 | 552.66 |
990 |
507 |
|
13 June 2002 24:00 | 552.69 |
1092 |
508 |
|
14 June 2002 06:00 | 552.72 |
990 |
508 |
0.70 |
14 June 2002 12:00 | 552.74 |
889 |
508 |
|
14 June 2002 18:00 | 552.75 |
787 |
508 |
|
14 June 2002 24:00 | 552.76 |
787 |
508 |
|
15 June 2002 06:00 | 552.76 |
483 |
508 |
0.00 |
15 June 2002 12:00 | 552.75 |
381 |
508 |
|
15 June 2002 18:00 | 552.75 |
483 |
508 |
|
15 June 2002 24:00 | 552.75 |
483 |
508 |
|
16 June 2002 06:00 | 552.76 |
559 |
508 |
0.00 |
16 June 2002 12:00 | 552.73 |
152 |
508 |
|
16 June 2002 18:00 | 552.73 |
457 |
508 |
|
16 June 2002 24:00 | 552.73 |
457 |
508 |
|
17 June 2002 06:00 | 552.72 |
305 |
508 |
0.00 |
17 June 2002 12:00 | 552.71 |
305 |
508 |
|
17 June 2002 18:00 | 552.70 |
305 |
508 |
|
17 June 2002 24:00 | 552.69 |
305 |
508 |
|
18 June 2002 06:00 | 552.68 |
304 |
508 |
0.00 |
18 June 2002 12:00 | 552.66 |
203 |
508 |
|
18 June 2002 18:00 | 552.65 |
305 |
507 |
|
18 June 2002 24:00 | 552.65 |
406 |
507 |
|
19 June 2002 06:00 | 552.64 |
279 |
507 |
0.00 |
19 June 2002 12:00 | 552.62 |
177 |
507 |
|
19 June 2002 18:00 | 552.60 |
177 |
507 |
|
19 June 2002 24:00 | 552.60 |
380 |
507 |
|
20 June 2002 06:00 | 552.59 |
279 |
507 |
0.00 |
20 June 2002 12:00 | 552.57 |
177 |
507 |
|
20 June 2002 18:00 | 552.56 |
278 |
507 |
|
20 June 2002 24:00 | 552.55 |
278 |
507 |
|
21 June 2002 06:00 | 552.54 |
227 |
507 |
0.00 |
21 June 2002 12:00 | 552.52 |
126 |
507 |
|
21 June 2002 18:00 | 552.50 |
126 |
507 |
|
21 June 2002 24:00 | 552.48 |
125 |
507 |
|
22 June 2002 06:00 | 552.48 |
507 |
507 |
0.00 |
22 June 2002 12:00 | 552.46 |
151 |
507 |
|
22 June 2002 18:00 | 552.43 |
49 |
506 |
|
22 June 2002 24:00 | 552.42 |
252 |
506 |
|
23 June 2002 06:00 | 552.41 |
252 |
506 |
0.00 |
23 June 2002 12:00 | 552.39 |
151 |
506 |
|
23 June 2002 18:00 | 552.37 |
150 |
506 |
|
23 June 2002 24:00 | 552.36 |
252 |
506 |
|
24 June 2002 06:00 | 552.35 |
246 |
506 |
0.00 |
24 June 2002 12:00 | 552.34 |
200 |
414 |
|
24 June 2002 18:00 | 552.33 |
154 |
323 |
|
24 June 2002 24:00 | 552.32 |
154 |
323 |
|
25 June 2002 06:00 | 552.32 |
425 |
323 |
0.00 |
25 June 2002 12:00 | 552.30 |
221 |
323 |
|
25 June 2002 18:00 | 552.36 |
1034 |
323 |
|
25 June 2002 24:00 | 552.36 |
425 |
323 |
|
26 June 2002 06:00 | 552.36 |
272 |
323 |
0.44 |
26 June 2002 12:00 | 552.35 |
171 |
323 |
|
26 June 2002 18:00 | 552.34 |
171 |
323 |
|
26 June 2002 24:00 | 552.34 |
272 |
323 |
|
27 June 2002 06:00 | 552.34 |
501 |
323 |
0.13 |
27 June 2002 12:00 | 552.34 |
501 |
323 |
|
27 June 2002 18:00 | 552.34 |
501 |
323 |
|
27 June 2002 24:00 | 552.41 |
1212 |
323 |
|
28 June 2002 06:00 | 552.42 |
476 |
323 |
0.97 |
28 June 2002 12:00 | 552.42 |
374 |
323 |
|
28 June 2002 18:00 | 552.42 |
374 |
323 |
|
28 June 2002 24:00 | 552.43 |
476 |
323 |
|
29 June 2002 06:00 | 552.44 |
425 |
323 |
0.00 |
29 June 2002 12:00 | 552.43 |
222 |
323 |
|
29 June 2002 18:00 | 552.43 |
323 |
323 |
|
29 June 2002 24:00 | 552.43 |
323 |
323 |
|
30 June 2002 06:00 | 552.44 |
527 |
323 |
0.00 |
30 June 2002 12:00 | 552.42 |
69 |
323 |
|
30 June 2002 18:00 | 552.42 |
273 |
323 |
|
30 June 2002 24:00 | 552.41 |
171 |
323 |
|
1 July 2002 06:00 | 552.42 |
374 |
323 |
0.00 |
1 July 2002 12:00 | 552.40 |
70 |
323 |
|
1 July 2002 18:00 | 552.39 |
171 |
323 |
|
1 July 2002 24:00 | 552.39 |
273 |
323 |
|
2 July 2002 06:00 | 552.39 |
247 |
323 |
0.00 |
2 July 2002 12:00 | 552.38 |
145 |
323 |
|
2 July 2002 18:00 | 552.37 |
145 |
323 |
|
2 July 2002 24:00 | 552.36 |
145 |
323 |
|
3 July 2002 06:00 | 552.36 |
323 |
323 |
0.00 |
3 July 2002 12:00 | 552.35 |
221 |
323 |
|
3 July 2002 18:00 | 552.34 |
222 |
323 |
|
3 July 2002 24:00 | 552.36 |
526 |
323 |
|
4 July 2002 06:00 | 552.35 |
120 |
323 |
0.00 |
4 July 2002 12:00 | 552.34 |
121 |
323 |
|
4 July 2002 18:00 | 552.33 |
120 |
323 |
|
4 July 2002 24:00 | 552.32 |
120 |
323 |
|
5 July 2002 06:00 | 552.32 |
247 |
323 |
0.00 |
5 July 2002 12:00 | 552.31 |
145 |
323 |
|
5 July 2002 18:00 | 552.29 |
43 |
323 |
|
5 July 2002 24:00 | 552.29 |
247 |
323 |
|
6 July 2002 06:00 | 552.29 |
132 |
323 |
0.00 |
6 July 2002 12:00 | 552.27 |
31 |
323 |
|
6 July 2002 18:00 | 552.25 |
31 |
323 |
|
6 July 2002 24:00 | 552.24 |
82 |
323 |
|
7 July 2002 06:00 | 552.24 |
221 |
323 |
0.00 |
7 July 2002 12:00 | 552.22 |
18 |
323 |
|
7 July 2002 18:00 | 552.20 |
18 |
323 |
|
7 July 2002 24:00 | 552.20 |
221 |
323 |
|
8 July 2002 06:00 | 552.19 |
138 |
323 |
0.00 |
8 July 2002 12:00 | 552.18 |
92 |
231 |
|
8 July 2002 18:00 | 552.19 |
250 |
139 |
|
8 July 2002 24:00 | 552.19 |
148 |
139 |
|
9 July 2002 06:00 | 552.20 |
266 |
139 |
0.00 |
9 July 2002 12:00 | 552.20 |
165 |
139 |
|
9 July 2002 18:00 | 552.19 |
63 |
139 |
|
9 July 2002 24:00 | 552.20 |
266 |
139 |
|
10 July 2002 06:00 | 552.32 |
2705 |
139 |
0.56 |
10 July 2002 12:00 | 552.45 |
2807 |
140 |
|
10 July 2002 18:00 | 552.66 |
3619 |
140 |
|
10 July 2002 24:00 | 552.73 |
2197 |
140 |
|
11 July 2002 06:00 | 552.77 |
832 |
140 |
1.03 |
11 July 2002 12:00 | 552.80 |
791 |
263 |
|
11 July 2002 18:00 | 552.80 |
609 |
508 |
|
11 July 2002 24:00 | 552.80 |
609 |
508 |
|
12 July 2002 06:00 | 552.80 |
750 |
508 |
0.00 |
12 July 2002 12:00 | 552.79 |
648 |
508 |
|
12 July 2002 18:00 | 552.82 |
1283 |
965 |
|
12 July 2002 24:00 | 552.85 |
1283 |
966 |
|
13 July 2002 06:00 | 552.88 |
1350 |
966 |
0.00 |
13 July 2002 12:00 | 552.92 |
1261 |
966 |
|
13 July 2002 18:00 | 552.91 |
944 |
966 |
|
13 July 2002 24:00 | 552.90 |
944 |
966 |
|
14 July 2002 06:00 | 552.90 |
864 |
966 |
0.46 |
14 July 2002 12:00 | 552.88 |
661 |
966 |
|
14 July 2002 18:00 | 552.87 |
762 |
966 |
|
14 July 2002 24:00 | 552.86 |
762 |
966 |
|
15 July 2002 06:00 | 552.84 |
483 |
966 |
0.00 |
15 July 2002 12:00 | 552.80 |
279 |
965 |
|
15 July 2002 18:00 | 552.78 |
483 |
965 |
|
15 July 2002 24:00 | 552.75 |
381 |
965 |
|
16 July 2002 06:00 | 552.72 |
304 |
965 |
0.00 |
16 July 2002 12:00 | 552.68 |
203 |
965 |
|
16 July 2002 18:00 | 552.64 |
203 |
964 |
|
16 July 2002 24:00 | 552.61 |
304 |
964 |
|
17 July 2002 06:00 | 552.58 |
304 |
964 |
0.00 |
17 July 2002 12:00 | 552.53 |
100 |
964 |
|
17 July 2002 18:00 | 552.49 |
201 |
963 |
|
17 July 2002 24:00 | 552.47 |
404 |
963 |
|
18 July 2002 06:00 | 552.44 |
281 |
963 |
0.20 |
18 July 2002 12:00 | 552.41 |
120 |
643 |
|
18 July 2002 18:00 | 552.41 |
266 |
323 |
|
18 July 2002 24:00 | 552.40 |
165 |
323 |
|
19 July 2002 06:00 | 552.40 |
349 |
323 |
0.00 |
19 July 2002 12:00 | 552.40 |
349 |
323 |
|
19 July 2002 18:00 | 552.41 |
450 |
323 |
|
19 July 2002 24:00 | 552.41 |
349 |
323 |
|
20 July 2002 06:00 | 552.42 |
476 |
323 |
0.65 |
20 July 2002 12:00 | 552.41 |
273 |
323 |
|
20 July 2002 18:00 | 552.43 |
578 |
323 |
|
20 July 2002 24:00 | 552.43 |
374 |
323 |
|
21 July 2002 06:00 | 552.45 |
552 |
323 |
0.45 |
21 July 2002 12:00 | 552.44 |
247 |
323 |
|
21 July 2002 18:00 | 552.44 |
349 |
323 |
|
21 July 2002 24:00 | 552.44 |
349 |
323 |
|
22 July 2002 06:00 | 552.44 |
298 |
323 |
0.00 |
22 July 2002 12:00 | 552.44 |
298 |
323 |
|
22 July 2002 18:00 | 552.44 |
298 |
323 |
|
22 July 2002 24:00 | 552.43 |
196 |
323 |
|
23 July 2002 06:00 | 552.43 |
1060 |
323 |
0.00 |
23 July 2002 12:00 | 552.42 |
958 |
323 |
|
23 July 2002 18:00 | 552.70 |
3905 |
324 |
|
23 July 2002 24:00 | 552.72 |
1263 |
324 |
|
24 July 2002 06:00 | 552.74 |
607 |
324 |
1.58 |
24 July 2002 12:00 | 552.75 |
536 |
386 |
|
24 July 2002 18:00 | 552.74 |
393 |
508 |
|
24 July 2002 24:00 | 552.73 |
393 |
508 |
|
25 July 2002 06:00 | 552.73 |
406 |
508 |
0.00 |
25 July 2002 12:00 | 552.72 |
305 |
508 |
|
25 July 2002 18:00 | 552.70 |
203 |
508 |
|
25 July 2002 24:00 | 552.69 |
305 |
508 |
|
26 July 2002 06:00 | 552.68 |
304 |
508 |
0.00 |
26 July 2002 12:00 | 552.67 |
304 |
508 |
|
26 July 2002 18:00 | 552.66 |
304 |
508 |
|
26 July 2002 24:00 | 552.65 |
305 |
507 |
|
27 July 2002 06:00 | 552.63 |
126 |
507 |
0.00 |
27 July 2002 12:00 | 552.60 |
24 |
507 |
|
27 July 2002 18:00 | 552.59 |
228 |
507 |
|
27 July 2002 24:00 | 552.58 |
228 |
507 |
|
28 July 2002 06:00 | 552.57 |
151 |
507 |
0.00 |
28 July 2002 12:00 | 552.54 |
49 |
507 |
|
28 July 2002 18:00 | 552.52 |
101 |
507 |
|
28 July 2002 24:00 | 552.50 |
100 |
507 |
|
29 July 2002 06:00 | 552.49 |
252 |
507 |
0.00 |
29 July 2002 12:00 | 552.47 |
151 |
507 |
|
29 July 2002 18:00 | 552.45 |
151 |
506 |
|
29 July 2002 24:00 | 552.44 |
252 |
506 |
|
30 July 2002 06:00 | 552.42 |
174 |
506 |
0.00 |
30 July 2002 12:00 | 552.40 |
149 |
454 |
|
30 July 2002 18:00 | 552.43 |
591 |
323 |
|
30 July 2002 24:00 | 552.41 |
83 |
323 |
|
31 July 2002 06:00 | 552.41 |
273 |
323 |
0.38 |
31 July 2002 12:00 | 552.40 |
172 |
323 |
|
31 July 2002 18:00 | 552.39 |
171 |
323 |
|
31 July 2002 24:00 | 552.39 |
273 |
323 |
|
1 August 2002 06:00 | 552.39 |
222 |
323 |
0.00 |
1 August 2002 12:00 | 552.37 |
18 |
323 |
|
1 August 2002 18:00 | 552.36 |
120 |
323 |
|
1 August 2002 24:00 | 552.35 |
120 |
323 |
|
2 August 2002 06:00 | 552.35 |
247 |
323 |
0.00 |
2 August 2002 12:00 | 552.34 |
146 |
323 |
|
2 August 2002 18:00 | 552.32 |
44 |
323 |
|
2 August 2002 24:00 | 552.32 |
247 |
323 |
|
3 August 2002 06:00 | 552.32 |
221 |
323 |
0.00 |
3 August 2002 12:00 | 552.30 |
18 |
323 |
|
3 August 2002 18:00 | 552.29 |
120 |
323 |
|
3 August 2002 24:00 | 552.28 |
120 |
323 |
|
4 August 2002 06:00 | 552.28 |
323 |
323 |
0.00 |
4 August 2002 12:00 | 552.26 |
18 |
323 |
|
4 August 2002 18:00 | 552.25 |
119 |
323 |
|
4 August 2002 24:00 | 552.24 |
119 |
323 |
|
5 August 2002 06:00 | 552.24 |
123 |
323 |
0.00 |
5 August 2002 12:00 | 552.23 |
49 |
231 |
|
5 August 2002 18:00 | 552.22 |
26 |
139 |
|
5 August 2002 24:00 | 552.21 |
26 |
139 |
|
6 August 2002 06:00 | 552.21 |
0 |
139 |
0.00 |
6 August 2002 12:00 | 552.21 |
0 |
139 |
|
6 August 2002 18:00 | 552.19 |
0 |
139 |
|
6 August 2002 24:00 | 552.18 |
0 |
139 |
|
7 August 2002 06:00 | 552.17 |
0 |
139 |
0.00 |
7 August 2002 12:00 | 552.15 |
0 |
139 |
|
7 August 2002 18:00 | 552.16 |
0 |
139 |
|
7 August 2002 24:00 | 552.15 |
0 |
139 |
|
8 August 2002 06:00 | 552.15 |
49 |
139 |
0.00 |
8 August 2002 12:00 | 552.14 |
15 |
70 |
|
8 August 2002 18:00 | 552.14 |
40 |
70 |
|
8 August 2002 24:00 | 552.14 |
40 |
70 |
|
9 August 2002 06:00 | 552.14 |
0 |
70 |
0.00 |
9 August 2002 12:00 | 552.12 |
0 |
70 |
|
9 August 2002 18:00 | 552.13 |
0 |
70 |
|
9 August 2002 24:00 | 552.12 |
0 |
70 |
|
10 August 2002 06:00 | 552.13 |
120 |
70 |
0.00 |
10 August 2002 12:00 | 552.12 |
19 |
70 |
|
10 August 2002 18:00 | 552.12 |
70 |
70 |
|
10 August 2002 24:00 | 552.12 |
70 |
70 |
|
11 August 2002 06:00 | 552.12 |
70 |
70 |
0.00 |
11 August 2002 12:00 | 552.12 |
70 |
70 |
|
11 August 2002 18:00 | 552.11 |
19 |
70 |
|
11 August 2002 24:00 | 552.12 |
120 |
70 |
|
12 August 2002 06:00 | 552.12 |
0 |
70 |
0.00 |
12 August 2002 12:00 | 552.11 |
0 |
70 |
|
12 August 2002 18:00 | 552.10 |
0 |
70 |
|
12 August 2002 24:00 | 552.10 |
0 |
70 |
|
13 August 2002 06:00 | 552.10 |
25 |
70 |
0.00 |
13 August 2002 12:00 | 552.10 |
25 |
70 |
|
13 August 2002 18:00 | 552.09 |
0 |
70 |
|
13 August 2002 24:00 | 552.09 |
25 |
70 |
|
14 August 2002 06:00 | 552.10 |
425 |
70 |
0.00 |
14 August 2002 12:00 | 552.09 |
222 |
70 |
|
14 August 2002 18:00 | 552.10 |
425 |
70 |
|
14 August 2002 24:00 | 552.19 |
1238 |
70 |
|
15 August 2002 06:00 | 552.19 |
70 |
70 |
0.73 |
15 August 2002 12:00 | 552.18 |
19 |
70 |
|
15 August 2002 18:00 | 552.18 |
70 |
70 |
|
15 August 2002 24:00 | 552.19 |
120 |
70 |
|
16 August 2002 06:00 | 552.20 |
324 |
70 |
0.00 |
16 August 2002 12:00 | 552.20 |
222 |
70 |
|
16 August 2002 18:00 | 552.24 |
628 |
70 |
|
16 August 2002 24:00 | 552.25 |
324 |
70 |
|
17 August 2002 06:00 | 552.26 |
400 |
70 |
0.60 |
17 August 2002 12:00 | 552.30 |
705 |
70 |
|
17 August 2002 18:00 | 552.31 |
400 |
70 |
|
17 August 2002 24:00 | 552.34 |
603 |
70 |
|
18 August 2002 06:00 | 552.34 |
70 |
70 |
0.30 |
18 August 2002 12:00 | 552.34 |
197 |
70 |
|
18 August 2002 18:00 | 552.37 |
501 |
70 |
|
18 August 2002 24:00 | 552.39 |
400 |
70 |
|
19 August 2002 06:00 | 552.39 |
108 |
70 |
0.56 |
19 August 2002 12:00 | 552.41 |
209 |
70 |
|
19 August 2002 18:00 | 552.41 |
108 |
70 |
|
19 August 2002 24:00 | 552.40 |
57 |
70 |
|
20 August 2002 06:00 | 552.42 |
323 |
70 |
0.00 |
20 August 2002 12:00 | 552.42 |
120 |
70 |
|
20 August 2002 18:00 | 552.42 |
120 |
70 |
|
20 August 2002 24:00 | 552.42 |
120 |
70 |
|
21 August 2002 06:00 | 552.43 |
197 |
70 |
0.00 |
21 August 2002 12:00 | 552.43 |
95 |
70 |
|
21 August 2002 18:00 | 552.43 |
95 |
70 |
|
21 August 2002 24:00 | 552.43 |
95 |
70 |
|
22 August 2002 06:00 | 552.43 |
22 |
70 |
0.00 |
22 August 2002 12:00 | 552.42 |
9 |
70 |
|
22 August 2002 18:00 | 552.42 |
22 |
70 |
|
22 August 2002 24:00 | 552.42 |
22 |
70 |
|
23 August 2002 06:00 | 552.43 |
273 |
70 |
0.00 |
23 August 2002 12:00 | 552.41 |
121 |
70 |
|
23 August 2002 18:00 | 552.43 |
324 |
70 |
|
23 August 2002 24:00 | 552.46 |
375 |
70 |
|
24 August 2002 06:00 | 552.46 |
70 |
70 |
0.73 |
24 August 2002 12:00 | 552.46 |
70 |
70 |
|
24 August 2002 18:00 | 552.46 |
70 |
70 |
|
24 August 2002 24:00 | 552.46 |
70 |
70 |
|
25 August 2002 06:00 | 552.46 |
41 |
41 |
0.00 |
25 August 2002 12:00 | 552.45 |
15 |
41 |
|
25 August 2002 18:00 | 552.45 |
41 |
41 |
|
25 August 2002 24:00 | 552.46 |
66 |
41 |
|
26 August 2002 06:00 | 552.47 |
66 |
41 |
0.22 |
26 August 2002 12:00 | 552.47 |
41 |
41 |
|
26 August 2002 18:00 | 552.46 |
15 |
41 |
|
26 August 2002 24:00 | 552.46 |
41 |
41 |
|
27 August 2002 06:00 | 552.47 |
0 |
41 |
0.00 |
27 August 2002 12:00 | 552.46 |
0 |
50 |
|
27 August 2002 18:00 | 552.45 |
0 |
55 |
|
27 August 2002 24:00 | 552.45 |
0 |
55 |
|
28 August 2002 06:00 | 552.47 |
8 |
55 |
0.00 |
28 August 2002 12:00 | 552.45 |
2 |
55 |
|
28 August 2002 18:00 | 552.43 |
2 |
55 |
|
28 August 2002 24:00 | 552.44 |
6 |
55 |
|
29 August 2002 06:00 | 552.44 |
5 |
55 |
0.00 |
29 August 2002 12:00 | 552.43 |
2 |
55 |
|
29 August 2002 18:00 | 552.42 |
2 |
55 |
|
29 August 2002 24:00 | 552.43 |
8 |
55 |
|
30 August 2002 06:00 | 552.43 |
5 |
55 |
0.00 |
30 August 2002 12:00 | 552.42 |
2 |
55 |
|
30 August 2002 18:00 | 552.41 |
2 |
55 |
|
30 August 2002 24:00 | 552.42 |
8 |
55 |
|
31 August 2002 06:00 | 552.42 |
5 |
55 |
0.00 |
31 August 2002 12:00 | 552.41 |
2 |
55 |
|
31 August 2002 18:00 | 552.40 |
2 |
55 |
|
31 August 2002 24:00 | 552.41 |
8 |
55 |
|
1 September 2002 06:00 | 552.40 |
2 |
55 |
0.00 |
1 September 2002 12:00 | 552.40 |
6 |
55 |
|
1 September 2002 18:00 | 552.40 |
6 |
55 |
|
1 September 2002 24:00 | 552.40 |
6 |
55 |
|
2 September 2002 06:00 | 552.40 |
55 |
55 |
0.00 |
2 September 2002 12:00 | 552.39 |
2 |
55 |
|
2 September 2002 18:00 | 552.39 |
5 |
55 |
|
2 September 2002 24:00 | 552.39 |
5 |
55 |
|
3 September 2002 06:00 | 552.39 |
5 |
55 |
0.00 |
3 September 2002 12:00 | 552.38 |
2 |
55 |
|
3 September 2002 18:00 | 552.37 |
2 |
55 |
|
3 September 2002 24:00 | 552.38 |
8 |
55 |
|
4 September 2002 06:00 | 552.37 |
0 |
55 |
0.00 |
4 September 2002 12:00 | 552.37 |
0 |
55 |
|
4 September 2002 18:00 | 552.36 |
0 |
55 |
|
4 September 2002 24:00 | 552.36 |
0 |
55 |
|
5 September 2002 06:00 | 552.36 |
0 |
55 |
0.00 |
5 September 2002 12:00 | 552.34 |
0 |
55 |
|
5 September 2002 18:00 | 552.33 |
0 |
55 |
|
5 September 2002 24:00 | 552.33 |
0 |
55 |
|
6 September 2002 06:00 | 552.33 |
5 |
55 |
0.00 |
6 September 2002 12:00 | 552.32 |
2 |
55 |
|
6 September 2002 18:00 | 552.32 |
5 |
55 |
|
6 September 2002 24:00 | 552.32 |
5 |
55 |
|
7 September 2002 06:00 | 552.32 |
0 |
55 |
0.00 |
7 September 2002 12:00 | 552.30 |
0 |
55 |
|
7 September 2002 18:00 | 552.30 |
0 |
55 |
|
7 September 2002 24:00 | 552.30 |
0 |
55 |
|
8 September 2002 06:00 | 552.29 |
0 |
55 |
0.00 |
8 September 2002 12:00 | 552.28 |
0 |
55 |
|
8 September 2002 18:00 | 552.28 |
0 |
55 |
|
8 September 2002 24:00 | 552.28 |
0 |
55 |
|
9 September 2002 06:00 | 552.28 |
0 |
55 |
0.00 |
9 September 2002 12:00 | 552.27 |
0 |
55 |
|
9 September 2002 18:00 | 552.27 |
0 |
55 |
|
9 September 2002 24:00 | 552.26 |
0 |
55 |
|
10 September 2002 06:00 | 552.26 |
0 |
55 |
0.00 |
10 September 2002 12:00 | 552.25 |
0 |
55 |
|
10 September 2002 18:00 | 552.25 |
0 |
55 |
|
10 September 2002 24:00 | 552.24 |
0 |
55 |
|
11 September 2002 06:00 | 552.24 |
0 |
55 |
0.00 |
11 September 2002 12:00 | 552.23 |
0 |
55 |
|
11 September 2002 18:00 | 552.22 |
0 |
55 |
|
11 September 2002 24:00 | 552.22 |
0 |
55 |
|
12 September 2002 06:00 | 552.21 |
0 |
55 |
0.00 |
12 September 2002 12:00 | 552.20 |
0 |
55 |
|
12 September 2002 18:00 | 552.19 |
0 |
55 |
|
12 September 2002 24:00 | 552.19 |
0 |
55 |
|
13 September 2002 06:00 | 552.19 |
98 |
55 |
0.00 |
13 September 2002 12:00 | 552.18 |
47 |
55 |
|
13 September 2002 18:00 | 552.18 |
152 |
270 |
|
13 September 2002 24:00 | 552.18 |
152 |
270 |
|
14 September 2002 06:00 | 552.19 |
342 |
270 |
0.05 |
14 September 2002 12:00 | 552.18 |
31 |
55 |
|
14 September 2002 18:00 | 552.18 |
133 |
55 |
|
14 September 2002 24:00 | 552.20 |
336 |
55 |
|
15 September 2002 06:00 | 552.20 |
55 |
55 |
0.41 |
15 September 2002 12:00 | 552.20 |
95 |
224 |
|
15 September 2002 18:00 | 552.18 |
5 |
271 |
|
15 September 2002 24:00 | 552.17 |
56 |
270 |
|
16 September 2002 06:00 | 552.18 |
207 |
270 |
0.29 |
16 September 2002 12:00 | 552.16 |
55 |
270 |
|
16 September 2002 18:00 | 552.15 |
106 |
270 |
|
16 September 2002 24:00 | 552.14 |
105 |
270 |
|
17 September 2002 06:00 | 552.13 |
270 |
270 |
0.00 |
17 September 2002 12:00 | 552.15 |
575 |
270 |
|
17 September 2002 18:00 | 552.17 |
575 |
270 |
|
17 September 2002 24:00 | 552.18 |
474 |
270 |
|
18 September 2002 06:00 | 552.17 |
116 |
270 |
1.11 |
18 September 2002 12:00 | 552.17 |
278 |
390 |
|
18 September 2002 18:00 | 552.14 |
33 |
509 |
|
18 September 2002 24:00 | 552.13 |
235 |
509 |
|
19 September 2002 06:00 | 552.11 |
102 |
509 |
0.15 |
19 September 2002 12:00 | 552.09 |
102 |
509 |
|
19 September 2002 18:00 | 552.07 |
102 |
508 |
|
19 September 2002 24:00 | 552.05 |
102 |
508 |
|
20 September 2002 06:00 | 552.03 |
393 |
508 |
0.00 |
20 September 2002 12:00 | 552.00 |
291 |
508 |
|
20 September 2002 18:00 | 552.02 |
1025 |
960 |
|
20 September 2002 24:00 | 552.04 |
1025 |
960 |
|
21 September 2002 06:00 | 552.03 |
554 |
960 |
1.21 |
21 September 2002 12:00 | 552.00 |
237 |
734 |
|
21 September 2002 18:00 | 551.96 |
255 |
960 |
|
21 September 2002 24:00 | 551.93 |
354 |
960 |
|
22 September 2002 06:00 | 551.89 |
108 |
960 |
0.00 |
22 September 2002 12:00 | 551.84 |
8 |
959 |
|
22 September 2002 18:00 | 551.80 |
108 |
959 |
|
22 September 2002 24:00 | 551.75 |
8 |
959 |
|
23 September 2002 06:00 | 551.73 |
88 |
959 |
0.00 |
23 September 2002 12:00 | 551.66 |
26 |
958 |
|
23 September 2002 18:00 | 551.61 |
51 |
958 |
|
23 September 2002 24:00 | 551.57 |
63 |
958 |
|
24 September 2002 06:00 | 551.53 |
137 |
958 |
0.00 |
24 September 2002 12:00 | 551.50 |
120 |
725 |
|
24 September 2002 18:00 | 551.48 |
104 |
492 |
|
24 September 2002 24:00 | 551.46 |
104 |
492 |
|
25 September 2002 06:00 | 551.45 |
292 |
492 |
0.00 |
25 September 2002 12:00 | 551.42 |
91 |
492 |
|
25 September 2002 18:00 | 551.42 |
392 |
492 |
|
25 September 2002 24:00 | 551.42 |
392 |
492 |
|
26 September 2002 06:00 | 551.43 |
1494 |
492 |
0.75 |
26 September 2002 12:00 | 551.47 |
1794 |
492 |
|
26 September 2002 18:00 | 551.63 |
2997 |
493 |
|
26 September 2002 24:00 | 551.78 |
2897 |
494 |
|
27 September 2002 06:00 | 552.29 |
8736 |
495 |
4.50 |
27 September 2002 12:00 | 552.53 |
6026 |
496 |
|
27 September 2002 18:00 | 552.77 |
6026 |
497 |
|
27 September 2002 24:00 | 553.00 |
5925 |
498 |
|
28 September 2002 06:00 | 553.22 |
3758 |
499 |
0.10 |
28 September 2002 12:00 | 553.29 |
2194 |
499 |
|
28 September 2002 18:00 | 553.34 |
1986 |
499 |
|
28 September 2002 24:00 | 553.37 |
1777 |
500 |
|
29 September 2002 06:00 | 553.40 |
1022 |
500 |
0.00 |
29 September 2002 12:00 | 553.41 |
812 |
500 |
|
29 September 2002 18:00 | 553.43 |
917 |
500 |
|
29 September 2002 24:00 | 553.45 |
917 |
500 |
|
30 September 2002 06:00 | 553.46 |
449 |
500 |
0.00 |
30 September 2002 12:00 | 553.44 |
139 |
507 |
|
30 September 2002 18:00 | 553.42 |
135 |
500 |
|
30 September 2002 24:00 | 553.39 |
32 |
500 |
|
1 October 2002 06:00 | 553.38 |
261 |
500 |
0.00 |
1 October 2002 12:00 | 553.40 |
398 |
974 |
|
1 October 2002 18:00 | 553.25 |
86 |
2027 |
|
1 October 2002 24:00 | 553.16 |
280 |
2323 |
|
2 October 2002 06:00 | 553.08 |
485 |
2322 |
0.15 |
2 October 2002 12:00 | 552.96 |
78 |
2320 |
|
2 October 2002 18:00 | 552.86 |
301 |
2319 |
|
2 October 2002 24:00 | 552.77 |
403 |
2317 |
|
3 October 2002 06:00 | 552.68 |
384 |
2316 |
0.00 |
3 October 2002 12:00 | 552.56 |
79 |
2314 |
|
3 October 2002 18:00 | 552.47 |
382 |
2313 |
|
3 October 2002 24:00 | 552.37 |
281 |
2311 |
|
4 October 2002 06:00 | 552.29 |
570 |
2310 |
0.00 |
4 October 2002 12:00 | 552.22 |
447 |
1860 |
|
4 October 2002 18:00 | 552.19 |
404 |
961 |
|
4 October 2002 24:00 | 552.16 |
404 |
961 |
|
5 October 2002 06:00 | 552.14 |
530 |
961 |
0.35 |
5 October 2002 12:00 | 552.12 |
529 |
961 |
|
5 October 2002 18:00 | 552.10 |
529 |
961 |
|
5 October 2002 24:00 | 552.07 |
428 |
961 |
|
6 October 2002 06:00 | 552.04 |
327 |
960 |
0.00 |
6 October 2002 12:00 | 551.99 |
126 |
960 |
|
6 October 2002 18:00 | 551.97 |
431 |
960 |
|
6 October 2002 24:00 | 551.94 |
332 |
960 |
|
7 October 2002 06:00 | 551.91 |
286 |
960 |
0.00 |
7 October 2002 12:00 | 551.84 |
294 |
1776 |
|
7 October 2002 18:00 | 551.68 |
86 |
3165 |
|
7 October 2002 24:00 | 551.53 |
186 |
3162 |
|
8 October 2002 06:00 | 551.41 |
489 |
3159 |
0.00 |
8 October 2002 12:00 | 551.27 |
94 |
2768 |
|
8 October 2002 18:00 | 551.15 |
55 |
2291 |
|
8 October 2002 24:00 | 551.05 |
254 |
2289 |
|
9 October 2002 06:00 | 550.95 |
369 |
2288 |
0.00 |
9 October 2002 12:00 | 550.83 |
186 |
2286 |
|
9 October 2002 18:00 | 550.73 |
380 |
2284 |
|
9 October 2002 24:00 | 550.67 |
769 |
2282 |
|
10 October 2002 06:00 | 550.64 |
4022 |
2281 |
1.35 |
10 October 2002 12:00 | 550.68 |
4704 |
2282 |
|
10 October 2002 18:00 | 550.99 |
7338 |
2285 |
|
10 October 2002 24:00 | 551.49 |
9324 |
2292 |
|
11 October 2002 06:00 | 551.92 |
9334 |
2300 |
1.88 |
11 October 2002 12:00 | 552.22 |
8067 |
2306 |
|
11 October 2002 18:00 | 552.42 |
7065 |
2310 |
|
11 October 2002 24:00 | 552.57 |
6559 |
2312 |
|
12 October 2002 06:00 | 552.67 |
3775 |
2314 |
0.00 |
12 October 2002 12:00 | 552.71 |
3278 |
2539 |
|
12 October 2002 18:00 | 552.70 |
2881 |
2762 |
|
12 October 2002 24:00 | 552.69 |
2881 |
2762 |
|
13 October 2002 06:00 | 552.67 |
2094 |
2761 |
0.00 |
13 October 2002 12:00 | 552.61 |
1853 |
3091 |
|
13 October 2002 18:00 | 552.54 |
1797 |
3181 |
|
13 October 2002 24:00 | 552.45 |
1593 |
3180 |
|
14 October 2002 06:00 | 552.35 |
1093 |
3178 |
0.00 |
14 October 2002 12:00 | 552.23 |
889 |
3176 |
|
14 October 2002 18:00 | 552.13 |
1092 |
3174 |
|
14 October 2002 24:00 | 552.03 |
1091 |
3172 |
|
15 October 2002 06:00 | 551.92 |
934 |
3170 |
0.00 |
15 October 2002 12:00 | 551.81 |
937 |
3167 |
|
15 October 2002 18:00 | 551.69 |
836 |
3165 |
|
15 October 2002 24:00 | 551.58 |
935 |
3163 |
|
16 October 2002 06:00 | 551.48 |
980 |
3161 |
0.15 |
16 October 2002 12:00 | 551.34 |
579 |
3158 |
|
16 October 2002 18:00 | 551.22 |
777 |
3156 |
|
16 October 2002 24:00 | 551.11 |
877 |
3153 |
|
17 October 2002 06:00 | 550.98 |
626 |
3151 |
0.00 |
17 October 2002 12:00 | 550.86 |
752 |
3148 |
|
17 October 2002 18:00 | 550.73 |
653 |
3146 |
|
17 October 2002 24:00 | 550.61 |
750 |
3143 |
|
18 October 2002 06:00 | 550.48 |
609 |
3141 |
0.00 |
18 October 2002 12:00 | 550.37 |
803 |
3138 |
|
18 October 2002 18:00 | 550.26 |
371 |
2276 |
|
18 October 2002 24:00 | 550.18 |
663 |
2274 |
|
19 October 2002 06:00 | 550.07 |
355 |
2272 |
0.00 |
19 October 2002 12:00 | 549.98 |
554 |
2270 |
|
19 October 2002 18:00 | 549.91 |
759 |
2269 |
|
19 October 2002 24:00 | 549.83 |
664 |
2268 |
|
20 October 2002 06:00 | 549.73 |
455 |
2266 |
0.43 |
20 October 2002 12:00 | 549.65 |
646 |
2265 |
|
20 October 2002 18:00 | 549.56 |
549 |
2264 |
|
20 October 2002 24:00 | 549.47 |
549 |
2262 |
|
21 October 2002 06:00 | 549.39 |
582 |
2261 |
0.08 |
21 October 2002 12:00 | 549.28 |
437 |
2545 |
|
21 October 2002 18:00 | 549.12 |
244 |
3112 |
|
21 October 2002 24:00 | 548.98 |
438 |
3108 |
|
22 October 2002 06:00 | 548.85 |
570 |
3105 |
0.00 |
22 October 2002 12:00 | 548.69 |
290 |
3102 |
|
22 October 2002 18:00 | 548.55 |
474 |
3098 |
|
22 October 2002 24:00 | 548.41 |
472 |
3095 |
|
23 October 2002 06:00 | 548.29 |
615 |
3092 |
0.00 |
23 October 2002 12:00 | 548.11 |
56 |
3089 |
|
23 October 2002 18:00 | 547.96 |
342 |
3085 |
|
23 October 2002 24:00 | 547.82 |
457 |
3081 |
|
24 October 2002 06:00 | 547.69 |
542 |
3078 |
0.00 |
24 October 2002 12:00 | 547.52 |
178 |
3075 |
|
24 October 2002 18:00 | 547.37 |
357 |
3071 |
|
24 October 2002 24:00 | 547.22 |
355 |
3068 |
|
25 October 2002 06:00 | 547.09 |
551 |
3065 |
0.06 |
25 October 2002 12:00 | 546.92 |
205 |
3061 |
|
25 October 2002 18:00 | 546.77 |
401 |
3057 |
|
25 October 2002 24:00 | 546.62 |
398 |
3054 |
|
26 October 2002 06:00 | 546.47 |
380 |
3051 |
0.00 |
26 October 2002 12:00 | 546.31 |
291 |
3047 |
|
26 October 2002 18:00 | 546.16 |
377 |
3043 |
|
26 October 2002 24:00 | 546.01 |
376 |
3040 |
|
27 October 2002 06:00 | 545.84 |
111 |
3036 |
0.00 |
27 October 2002 12:00 | 545.70 |
497 |
3033 |
|
27 October 2002 18:00 | 545.55 |
409 |
3029 |
|
27 October 2002 24:00 | 545.39 |
322 |
3026 |
|
28 October 2002 06:00 | 545.27 |
859 |
3023 |
0.58 |
28 October 2002 12:00 | 545.14 |
771 |
3020 |
|
28 October 2002 18:00 | 545.00 |
684 |
3017 |
|
28 October 2002 24:00 | 544.86 |
713 |
3013 |
|
29 October 2002 06:00 | 544.72 |
896 |
3010 |
0.19 |
29 October 2002 12:00 | 544.65 |
1381 |
2808 |
|
29 October 2002 18:00 | 544.55 |
1029 |
2607 |
|
29 October 2002 24:00 | 544.47 |
1196 |
2605 |
|
30 October 2002 06:00 | 544.38 |
1075 |
2603 |
0.60 |
30 October 2002 12:00 | 544.29 |
1074 |
2602 |
|
30 October 2002 18:00 | 544.19 |
989 |
2600 |
|
30 October 2002 24:00 | 544.10 |
1072 |
2598 |
|
31 October 2002 06:00 | 544.00 |
876 |
2596 |
0.00 |
31 October 2002 12:00 | 543.89 |
815 |
2594 |
|
31 October 2002 18:00 | 543.78 |
813 |
2592 |
|
31 October 2002 24:00 | 543.67 |
812 |
2590 |
|
1 November 2002 06:00 | 543.54 |
567 |
2587 |
0.01 |
1 November 2002 12:00 | 543.44 |
811 |
2585 |
|
1 November 2002 18:00 | 543.32 |
647 |
2583 |
|
1 November 2002 24:00 | 543.20 |
645 |
2580 |
|
2 November 2002 06:00 | 543.06 |
431 |
2578 |
0.00 |
2 November 2002 12:00 | 542.95 |
685 |
2575 |
|
2 November 2002 18:00 | 542.82 |
538 |
2573 |
|
2 November 2002 24:00 | 542.70 |
616 |
2570 |
|
3 November 2002 06:00 | 542.57 |
504 |
2568 |
0.01 |
3 November 2002 12:00 | 542.44 |
540 |
2565 |
|
3 November 2002 18:00 | 542.32 |
618 |
2563 |
|
3 November 2002 24:00 | 542.20 |
617 |
2560 |
|
4 November 2002 06:00 | 542.05 |
350 |
2558 |
0.13 |
4 November 2002 12:00 | 541.93 |
602 |
2555 |
|
4 November 2002 18:00 | 541.81 |
611 |
2552 |
|
4 November 2002 24:00 | 541.68 |
533 |
2550 |
|
5 November 2002 06:00 | 541.55 |
1755 |
2547 |
0.15 |
5 November 2002 12:00 | 541.51 |
2450 |
2546 |
|
5 November 2002 18:00 | 541.60 |
3454 |
2546 |
|
5 November 2002 24:00 | 541.79 |
4228 |
2549 |
|
6 November 2002 06:00 | 542.04 |
5734 |
2553 |
1.75 |
6 November 2002 12:00 | 542.20 |
5067 |
2557 |
|
6 November 2002 18:00 | 542.34 |
4910 |
2560 |
|
6 November 2002 24:00 | 542.42 |
4434 |
2563 |
|
7 November 2002 06:00 | 542.48 |
3080 |
2564 |
0.00 |
7 November 2002 12:00 | 542.48 |
2604 |
2565 |
|
7 November 2002 18:00 | 542.47 |
2525 |
2564 |
|
7 November 2002 24:00 | 542.44 |
2366 |
2564 |
|
8 November 2002 06:00 | 542.43 |
2146 |
2564 |
0.00 |
8 November 2002 12:00 | 542.38 |
1829 |
2563 |
|
8 November 2002 18:00 | 542.32 |
1749 |
2562 |
|
8 November 2002 24:00 | 542.27 |
1827 |
2561 |
|
9 November 2002 06:00 | 542.20 |
1428 |
2560 |
0.00 |
9 November 2002 12:00 | 542.14 |
1507 |
2558 |
|
9 November 2002 18:00 | 542.05 |
1268 |
2557 |
|
9 November 2002 24:00 | 541.98 |
1430 |
2555 |
|
10 November 2002 06:00 | 541.94 |
2071 |
2554 |
0.00 |
10 November 2002 12:00 | 541.89 |
1993 |
2553 |
|
10 November 2002 18:00 | 541.83 |
1915 |
2552 |
|
10 November 2002 24:00 | 541.89 |
2842 |
2552 |
|
11 November 2002 06:00 | 542.02 |
4352 |
2554 |
0.00 |
11 November 2002 12:00 | 542.13 |
4218 |
2557 |
|
11 November 2002 18:00 | 542.23 |
4140 |
2559 |
|
11 November 2002 24:00 | 542.29 |
3823 |
2560 |
|
12 November 2002 06:00 | 542.32 |
2780 |
2561 |
0.00 |
12 November 2002 12:00 | 542.32 |
2542 |
2561 |
|
12 November 2002 18:00 | 542.30 |
2382 |
2561 |
|
12 November 2002 24:00 | 542.28 |
2383 |
2561 |
|
13 November 2002 06:00 | 542.25 |
1924 |
2560 |
0.00 |
13 November 2002 12:00 | 542.19 |
1686 |
2559 |
|
13 November 2002 18:00 | 542.14 |
1765 |
2558 |
|
13 November 2002 24:00 | 542.08 |
1685 |
2557 |
|
14 November 2002 06:00 | 542.01 |
1396 |
2556 |
0.00 |
14 November 2002 12:00 | 541.93 |
1331 |
2554 |
|
14 November 2002 18:00 | 541.85 |
1332 |
2553 |
|
14 November 2002 24:00 | 541.77 |
1332 |
2551 |
|
15 November 2002 06:00 | 541.70 |
2009 |
2550 |
0.48 |
15 November 2002 12:00 | 541.68 |
2394 |
2549 |
|
15 November 2002 18:00 | 541.68 |
2549 |
2549 |
|
15 November 2002 24:00 | 541.77 |
3245 |
2550 |
|
16 November 2002 06:00 | 541.96 |
5121 |
2552 |
0.83 |
16 November 2002 12:00 | 542.09 |
4679 |
2556 |
|
16 November 2002 18:00 | 542.23 |
4768 |
2558 |
|
16 November 2002 24:00 | 542.33 |
4452 |
2561 |
|
17 November 2002 06:00 | 542.40 |
3674 |
2562 |
0.02 |
17 November 2002 12:00 | 542.42 |
2980 |
2563 |
|
17 November 2002 18:00 | 542.45 |
3060 |
2564 |
|
17 November 2002 24:00 | 542.46 |
2901 |
2564 |
|
18 November 2002 06:00 | 542.45 |
2246 |
2564 |
0.00 |
18 November 2002 12:00 | 542.42 |
2087 |
2564 |
|
18 November 2002 18:00 | 542.38 |
2008 |
2563 |
|
18 November 2002 24:00 | 542.34 |
2007 |
2562 |
|
19 November 2002 06:00 | 542.29 |
1707 |
2561 |
0.00 |
19 November 2002 12:00 | 542.23 |
1627 |
2560 |
|
19 November 2002 18:00 | 542.17 |
1626 |
2559 |
|
19 November 2002 24:00 | 542.11 |
1626 |
2558 |
|
20 November 2002 06:00 | 542.04 |
1395 |
2556 |
0.00 |
20 November 2002 12:00 | 541.96 |
1324 |
2555 |
|
20 November 2002 18:00 | 541.88 |
1331 |
2553 |
|
20 November 2002 24:00 | 541.80 |
1330 |
2552 |
|
21 November 2002 06:00 | 541.72 |
1216 |
2550 |
0.00 |
21 November 2002 12:00 | 541.62 |
1061 |
2548 |
|
21 November 2002 18:00 | 541.51 |
983 |
2546 |
|
21 November 2002 24:00 | 541.43 |
1213 |
2544 |
|
22 November 2002 06:00 | 541.33 |
1016 |
2543 |
0.00 |
22 November 2002 12:00 | 541.23 |
1014 |
2541 |
|
22 November 2002 18:00 | 541.14 |
1091 |
2539 |
|
22 November 2002 24:00 | 541.04 |
1012 |
2537 |
|
23 November 2002 06:00 | 540.93 |
872 |
2535 |
0.00 |
23 November 2002 12:00 | 540.82 |
879 |
2532 |
|
23 November 2002 18:00 | 540.70 |
803 |
2530 |
|
23 November 2002 24:00 | 540.60 |
952 |
2528 |
|
24 November 2002 06:00 | 540.48 |
742 |
2526 |
0.00 |
24 November 2002 12:00 | 540.36 |
741 |
2523 |
|
24 November 2002 18:00 | 540.24 |
740 |
2521 |
|
24 November 2002 24:00 | 540.13 |
814 |
2519 |
|
25 November 2002 06:00 | 540.00 |
641 |
2516 |
0.00 |
25 November 2002 12:00 | 539.88 |
742 |
2514 |
|
25 November 2002 18:00 | 539.76 |
741 |
2511 |
|
25 November 2002 24:00 | 539.64 |
740 |
2509 |
|
26 November 2002 06:00 | 539.53 |
795 |
2506 |
0.08 |
26 November 2002 12:00 | 539.39 |
576 |
2504 |
|
26 November 2002 18:00 | 539.26 |
647 |
2501 |
|
26 November 2002 24:00 | 539.14 |
719 |
2498 |
|
27 November 2002 06:00 | 539.01 |
624 |
2496 |
0.00 |
27 November 2002 12:00 | 538.88 |
650 |
2493 |
|
27 November 2002 18:00 | 538.75 |
651 |
2490 |
|
27 November 2002 24:00 | 538.62 |
649 |
2487 |
|
28 November 2002 06:00 | 538.47 |
474 |
2484 |
0.00 |
28 November 2002 12:00 | 538.35 |
684 |
2482 |
|
28 November 2002 18:00 | 538.21 |
542 |
2479 |
|
28 November 2002 24:00 | 538.08 |
611 |
2476 |
|
29 November 2002 06:00 | 537.92 |
386 |
2473 |
0.00 |
29 November 2002 12:00 | 537.80 |
676 |
2470 |
|
29 November 2002 18:00 | 537.65 |
471 |
2467 |
|
29 November 2002 24:00 | 537.51 |
537 |
2464 |
|
30 November 2002 06:00 | 537.36 |
486 |
2461 |
0.00 |
30 November 2002 12:00 | 537.20 |
416 |
2458 |
|
30 November 2002 18:00 | 537.09 |
755 |
2455 |
|
30 November 2002 24:00 | 536.95 |
560 |
2452 |
|
1 December 2002 06:00 | 536.78 |
206 |
2449 |
0.00 |
1 December 2002 12:00 | 536.64 |
565 |
2446 |
|
1 December 2002 18:00 | 536.51 |
629 |
2443 |
|
1 December 2002 24:00 | 536.37 |
562 |
2440 |
|
2 December 2002 06:00 | 536.22 |
459 |
2437 |
0.00 |
2 December 2002 12:00 | 536.00 |
110 |
2661 |
|
2 December 2002 18:00 | 535.86 |
734 |
2798 |
|
2 December 2002 24:00 | 535.69 |
541 |
2794 |
|
3 December 2002 06:00 | 535.49 |
327 |
2790 |
0.00 |
3 December 2002 12:00 | 535.33 |
581 |
2785 |
|
3 December 2002 18:00 | 535.14 |
387 |
2781 |
|
3 December 2002 24:00 | 534.95 |
395 |
2776 |
|
4 December 2002 06:00 | 534.75 |
586 |
2771 |
0.05 |
4 December 2002 12:00 | 534.61 |
956 |
2767 |
|
4 December 2002 18:00 | 534.47 |
954 |
2763 |
|
4 December 2002 24:00 | 534.34 |
1014 |
2760 |
|
5 December 2002 06:00 | 534.23 |
1395 |
2757 |
1.45 |
5 December 2002 12:00 | 534.30 |
3997 |
2757 |
|
5 December 2002 18:00 | 534.60 |
5423 |
2761 |
|
5 December 2002 24:00 | 534.86 |
5179 |
2768 |
|
6 December 2002 06:00 | 535.03 |
4178 |
2774 |
0.00 |
6 December 2002 12:00 | 535.07 |
3376 |
2776 |
|
6 December 2002 18:00 | 535.09 |
3249 |
2777 |
|
6 December 2002 24:00 | 535.08 |
3057 |
2777 |
|
7 December 2002 06:00 | 535.07 |
2383 |
2777 |
0.00 |
7 December 2002 12:00 | 535.00 |
1999 |
2776 |
|
7 December 2002 18:00 | 534.94 |
2074 |
2774 |
|
7 December 2002 24:00 | 534.87 |
2011 |
2773 |
|
8 December 2002 06:00 | 534.79 |
1748 |
2771 |
0.00 |
8 December 2002 12:00 | 534.71 |
1747 |
2769 |
|
8 December 2002 18:00 | 534.69 |
2118 |
2768 |
|
8 December 2002 24:00 | 534.53 |
1250 |
2765 |
|
9 December 2002 06:00 | 534.44 |
1568 |
2762 |
0.00 |
9 December 2002 12:00 | 534.33 |
1444 |
2760 |
|
9 December 2002 18:00 | 534.23 |
1504 |
2757 |
|
9 December 2002 24:00 | 534.12 |
1441 |
2754 |
|
10 December 2002 06:00 | 534.01 |
1459 |
2752 |
0.00 |
10 December 2002 12:00 | 533.93 |
1405 |
2245 |
|
10 December 2002 18:00 | 533.98 |
1513 |
899 |
|
10 December 2002 24:00 | 534.07 |
1733 |
832 |
|
11 December 2002 06:00 | 534.20 |
3261 |
833 |
0.77 |
11 December 2002 12:00 | 534.49 |
3974 |
278 |
|
11 December 2002 18:00 | 534.79 |
5068 |
2342 |
|
11 December 2002 24:00 | 535.04 |
4015 |
839 |
|
12 December 2002 06:00 | 535.22 |
3463 |
841 |
0.00 |
12 December 2002 12:00 | 535.33 |
4167 |
3143 |
|
12 December 2002 18:00 | 535.39 |
3848 |
3145 |
|
12 December 2002 24:00 | 535.42 |
3657 |
3147 |
|
13 December 2002 06:00 | 535.43 |
3723 |
3147 |
0.13 |
13 December 2002 12:00 | 535.47 |
3915 |
3148 |
|
13 December 2002 18:00 | 535.53 |
4235 |
3531 |
|
13 December 2002 24:00 | 535.68 |
4812 |
3534 |
|
14 December 2002 06:00 | 535.93 |
6216 |
3541 |
0.68 |
14 December 2002 12:00 | 536.09 |
5662 |
3547 |
|
14 December 2002 18:00 | 536.24 |
5612 |
3552 |
|
14 December 2002 24:00 | 536.34 |
5285 |
3556 |
|
15 December 2002 06:00 | 536.40 |
4021 |
3559 |
0.00 |
15 December 2002 12:00 | 536.41 |
3691 |
3560 |
|
15 December 2002 18:00 | 536.40 |
3560 |
3560 |
|
15 December 2002 24:00 | 536.38 |
3493 |
3559 |
|
16 December 2002 06:00 | 536.34 |
2881 |
3559 |
0.00 |
16 December 2002 12:00 | 536.28 |
2748 |
3557 |
|
16 December 2002 18:00 | 536.21 |
2681 |
3555 |
|
16 December 2002 24:00 | 536.13 |
2614 |
3552 |
|
17 December 2002 06:00 | 536.03 |
2194 |
3550 |
0.00 |
17 December 2002 12:00 | 535.95 |
2334 |
3547 |
|
17 December 2002 18:00 | 535.82 |
2019 |
3543 |
|
17 December 2002 24:00 | 535.70 |
2081 |
3539 |
|
18 December 2002 06:00 | 535.56 |
1790 |
3535 |
0.00 |
18 December 2002 12:00 | 535.44 |
1916 |
3531 |
|
18 December 2002 18:00 | 535.31 |
1850 |
3527 |
|
18 December 2002 24:00 | 535.17 |
1783 |
3523 |
|
19 December 2002 06:00 | 535.00 |
1866 |
3518 |
0.00 |
19 December 2002 12:00 | 534.86 |
2083 |
3513 |
|
19 December 2002 18:00 | 534.93 |
2352 |
1450 |
|
19 December 2002 24:00 | 535.22 |
3249 |
430 |
|
20 December 2002 06:00 | 535.73 |
6595 |
432 |
1.03 |
20 December 2002 12:00 | 536.19 |
6315 |
434 |
|
20 December 2002 18:00 | 536.53 |
6315 |
1906 |
|
20 December 2002 24:00 | 536.77 |
5722 |
2040 |
|
21 December 2002 06:00 | 537.01 |
4529 |
2044 |
0.00 |
21 December 2002 12:00 | 537.04 |
3659 |
3066 |
|
21 December 2002 18:00 | 537.00 |
3622 |
3946 |
|
21 December 2002 24:00 | 536.95 |
3564 |
3944 |
|
22 December 2002 06:00 | 536.89 |
3151 |
3942 |
0.00 |
22 December 2002 12:00 | 536.80 |
2734 |
3940 |
|
22 December 2002 18:00 | 536.70 |
2667 |
3936 |
|
22 December 2002 24:00 | 536.58 |
2533 |
3932 |
|
23 December 2002 06:00 | 536.45 |
2094 |
3928 |
0.00 |
23 December 2002 12:00 | 536.30 |
1959 |
3923 |
|
23 December 2002 18:00 | 536.14 |
1891 |
3918 |
|
23 December 2002 24:00 | 535.99 |
1956 |
3912 |
|
24 December 2002 06:00 | 535.84 |
1921 |
3907 |
0.17 |
24 December 2002 12:00 | 535.67 |
1790 |
3901 |
|
24 December 2002 18:00 | 535.51 |
1851 |
3896 |
|
24 December 2002 24:00 | 535.35 |
1848 |
3890 |
|
25 December 2002 06:00 | 535.17 |
1830 |
3884 |
0.23 |
25 December 2002 12:00 | 535.06 |
2275 |
3879 |
|
25 December 2002 18:00 | 534.93 |
2159 |
3875 |
|
25 December 2002 24:00 | 534.78 |
2045 |
3870 |
|
26 December 2002 06:00 | 534.62 |
1801 |
3864 |
0.00 |
26 December 2002 12:00 | 534.45 |
1737 |
3858 |
|
26 December 2002 18:00 | 534.27 |
1671 |
3852 |
|
26 December 2002 24:00 | 534.09 |
1668 |
3845 |
|
27 December 2002 06:00 | 533.90 |
1490 |
3839 |
0.00 |
27 December 2002 12:00 | 533.70 |
1444 |
3832 |
|
27 December 2002 18:00 | 533.50 |
1441 |
3825 |
|
27 December 2002 24:00 | 533.30 |
1437 |
3817 |
|
28 December 2002 06:00 | 533.07 |
1167 |
3810 |
0.00 |
28 December 2002 12:00 | 532.88 |
1427 |
3802 |
|
28 December 2002 18:00 | 532.66 |
1264 |
3795 |
|
28 December 2002 24:00 | 532.44 |
1260 |
3787 |
|
29 December 2002 06:00 | 532.20 |
1091 |
3779 |
0.00 |
29 December 2002 12:00 | 531.99 |
1262 |
3770 |
|
29 December 2002 18:00 | 531.76 |
1188 |
3762 |
|
29 December 2002 24:00 | 531.53 |
1184 |
3754 |
|
30 December 2002 06:00 | 531.29 |
971 |
3746 |
0.00 |
30 December 2002 12:00 | 531.10 |
582 |
2408 |
|
30 December 2002 18:00 | 531.05 |
949 |
1580 |
|
30 December 2002 24:00 | 531.01 |
1005 |
1579 |
|
31 December 2002 06:00 | 530.97 |
1226 |
1579 |
0.00 |
31 December 2002 12:00 | 530.92 |
1174 |
1578 |
|
31 December 2002 18:00 | 530.92 |
1443 |
1578 |
|
31 December 2002 24:00 | 530.91 |
1389 |
1578 |
|